2019-03-13T03:51:04.027Z|I-OCEAN7-304-0616641|  23.87   8.692  35.485  33.543 1483.6515   100.6    9.43 00:33:54.23M
2019-03-13T03:51:09.087Z|I-OCEAN7-304-0616641|  23.92   8.692  35.485  33.543 1483.6522   100.5    9.42 00:33:59.30M
2019-03-13T03:51:14.151Z|I-OCEAN7-304-0616641|  23.98   8.692  35.485  33.544 1483.6538   100.3    9.41 00:34:04.36M
2019-03-13T03:51:19.216Z|I-OCEAN7-304-0616641|  23.80   8.692  35.486  33.545 1483.6501   100.5    9.43 00:34:09.42M
2019-03-13T03:51:24.281Z|I-OCEAN7-304-0616641|  23.91   8.691  35.486  33.545 1483.6512   100.7    9.44 00:34:14.49M
2019-03-13T03:51:29.346Z|I-OCEAN7-304-0616641|  23.98   8.691  35.485  33.544 1483.6520   101.3    9.49 00:34:19.55M
2019-03-13T03:51:34.411Z|I-OCEAN7-304-0616641|  23.92   8.691  35.485  33.544 1483.6509   101.1    9.48 00:34:24.62M
2019-03-13T03:51:39.476Z|I-OCEAN7-304-0616641|  23.83   8.691  35.485  33.544 1483.6490   100.9    9.46 00:34:29.68M
2019-03-13T03:51:44.542Z|I-OCEAN7-304-0616641|  23.91   8.691  35.484  33.543 1483.6499   101.0    9.47 00:34:34.74M
2019-03-13T03:51:49.607Z|I-OCEAN7-304-0616641|  23.94   8.691  35.484  33.543 1483.6501   100.6    9.43 00:34:39.81M
2019-03-13T03:51:54.672Z|I-OCEAN7-304-0616641|  23.81   8.691  35.484  33.543 1483.6478   100.7    9.45 00:34:44.87M
2019-03-13T03:51:59.737Z|I-OCEAN7-304-0616641|  23.86   8.691  35.484  33.543 1483.6479   100.6    9.44 00:34:49.94M