2019-03-13T03:49:02.467Z|I-OCEAN7-304-0616641|  23.83   8.694  35.480  33.537 1483.6494    99.7    9.35 00:31:52.66M
2019-03-13T03:49:07.532Z|I-OCEAN7-304-0616641|  23.83   8.694  35.480  33.536 1483.6487   100.0    9.38 00:31:57.73M
2019-03-13T03:49:12.602Z|I-OCEAN7-304-0616641|  23.89   8.694  35.480  33.537 1483.6494    99.7    9.35 00:32:02.79M
2019-03-13T03:49:17.662Z|I-OCEAN7-304-0616641|  23.88   8.694  35.481  33.537 1483.6500    99.3    9.31 00:32:07.86M
2019-03-13T03:49:22.728Z|I-OCEAN7-304-0616641|  23.93   8.694  35.482  33.538 1483.6527    99.4    9.32 00:32:12.92M
2019-03-13T03:49:27.793Z|I-OCEAN7-304-0616641|  23.78   8.693  35.482  33.539 1483.6503   100.3    9.41 00:32:18.00M
2019-03-13T03:49:32.858Z|I-OCEAN7-304-0616641|  23.97   8.694  35.482  33.539 1483.6536   100.8    9.45 00:32:23.07M
2019-03-13T03:49:37.923Z|I-OCEAN7-304-0616641|  23.90   8.693  35.483  33.540 1483.6527   100.6    9.43 00:32:28.13M
2019-03-13T03:49:42.988Z|I-OCEAN7-304-0616641|  23.78   8.694  35.483  33.540 1483.6514   100.3    9.40 00:32:33.20M
2019-03-13T03:49:48.053Z|I-OCEAN7-304-0616641|  23.95   8.693  35.483  33.540 1483.6542   100.7    9.44 00:32:38.26M
2019-03-13T03:49:53.118Z|I-OCEAN7-304-0616641|  23.79   8.693  35.483  33.541 1483.6514   101.4    9.51 00:32:43.32M
2019-03-13T03:49:58.179Z|I-OCEAN7-304-0616641|  23.86   8.693  35.483  33.540 1483.6520   101.4    9.51 00:32:48.39M