2019-03-13T03:36:02.505Z|I-OCEAN7-304-0616641|  23.77   8.696  35.478  33.532 1483.6506   100.1    9.38 00:18:52.65M
2019-03-13T03:36:07.570Z|I-OCEAN7-304-0616641|  23.80   8.696  35.478  33.533 1483.6512    99.8    9.36 00:18:57.71M
2019-03-13T03:36:12.635Z|I-OCEAN7-304-0616641|  23.80   8.696  35.479  33.533 1483.6521    99.7    9.35 00:19:02.78M
2019-03-13T03:36:17.700Z|I-OCEAN7-304-0616641|  23.80   8.696  35.479  33.533 1483.6526    99.7    9.35 00:19:07.84M
2019-03-13T03:36:22.765Z|I-OCEAN7-304-0616641|  23.86   8.696  35.479  33.533 1483.6543    99.9    9.37 00:19:12.90M
2019-03-13T03:36:27.831Z|I-OCEAN7-304-0616641|  23.79   8.696  35.480  33.534 1483.6542    99.6    9.34 00:19:17.97M
2019-03-13T03:36:32.896Z|I-OCEAN7-304-0616641|  23.90   8.696  35.480  33.534 1483.6563   100.0    9.38 00:19:23.05M
2019-03-13T03:36:37.961Z|I-OCEAN7-304-0616641|  23.72   8.696  35.481  33.535 1483.6541   100.7    9.44 00:19:28.12M
2019-03-13T03:36:43.021Z|I-OCEAN7-304-0616641|  23.76   8.696  35.482  33.537 1483.6554   100.5    9.42 00:19:33.18M
2019-03-13T03:36:48.091Z|I-OCEAN7-304-0616641|  23.82   8.696  35.483  33.538 1483.6583   100.3    9.40 00:19:38.24M
2019-03-13T03:36:53.151Z|I-OCEAN7-304-0616641|  23.88   8.696  35.484  33.538 1483.6605   100.3    9.41 00:19:43.31M
2019-03-13T03:36:58.216Z|I-OCEAN7-304-0616641|  23.77   8.696  35.484  33.538 1483.6583   100.2    9.40 00:19:48.37M