2019-03-13T03:27:00.576Z|I-OCEAN7-304-0616641|  23.66   8.697  35.477  33.531 1483.6504   101.0    9.47 00:09:50.69M
2019-03-13T03:27:05.642Z|I-OCEAN7-304-0616641|  23.86   8.697  35.477  33.530 1483.6547   101.3    9.49 00:09:55.75M
2019-03-13T03:27:10.706Z|I-OCEAN7-304-0616641|  23.77   8.697  35.477  33.531 1483.6541   101.2    9.48 00:10:00.82M
2019-03-13T03:27:15.771Z|I-OCEAN7-304-0616641|  23.84   8.697  35.478  33.531 1483.6558   100.9    9.46 00:10:05.88M
2019-03-13T03:27:20.836Z|I-OCEAN7-304-0616641|  23.84   8.698  35.478  33.531 1483.6565   100.2    9.39 00:10:10.94M
2019-03-13T03:27:25.901Z|I-OCEAN7-304-0616641|  23.76   8.697  35.479  33.532 1483.6558   100.2    9.39 00:10:16.03M
2019-03-13T03:27:30.967Z|I-OCEAN7-304-0616641|  23.87   8.698  35.479  33.532 1483.6580   100.6    9.43 00:10:21.09M
2019-03-13T03:27:36.027Z|I-OCEAN7-304-0616641|  23.70   8.698  35.479  33.532 1483.6559   101.1    9.48 00:10:26.16M
2019-03-13T03:27:41.092Z|I-OCEAN7-304-0616641|  23.85   8.698  35.479  33.532 1483.6582   101.4    9.51 00:10:31.22M
2019-03-13T03:27:46.157Z|I-OCEAN7-304-0616641|  23.85   8.698  35.479  33.532 1483.6586   101.6    9.53 00:10:36.28M
2019-03-13T03:27:51.222Z|I-OCEAN7-304-0616641|  23.74   8.698  35.480  33.532 1483.6573   101.8    9.54 00:10:41.34M
2019-03-13T03:27:56.288Z|I-OCEAN7-304-0616641|  23.74   8.698  35.480  33.533 1483.6577   101.1    9.48 00:10:46.41M