2019-03-13T03:25:04.086Z|I-OCEAN7-304-0616641|  23.79   8.698  35.480  33.533 1483.6584    99.3    9.31 00:07:54.20M
2019-03-13T03:25:09.152Z|I-OCEAN7-304-0616641|  23.82   8.698  35.481  33.534 1483.6593    99.4    9.32 00:07:59.27M
2019-03-13T03:25:14.217Z|I-OCEAN7-304-0616641|  23.70   8.697  35.481  33.534 1483.6572    99.8    9.35 00:08:04.33M
2019-03-13T03:25:19.282Z|I-OCEAN7-304-0616641|  23.79   8.697  35.480  33.534 1483.6576   100.3    9.41 00:08:09.40M
2019-03-13T03:25:24.348Z|I-OCEAN7-304-0616641|  23.66   8.697  35.480  33.533 1483.6554   100.5    9.42 00:08:14.46M
2019-03-13T03:25:29.412Z|I-OCEAN7-304-0616641|  23.77   8.698  35.482  33.535 1483.6602   101.0    9.47 00:08:19.52M
2019-03-13T03:25:34.477Z|I-OCEAN7-304-0616641|  23.82   8.698  35.482  33.535 1483.6609   100.6    9.43 00:08:24.59M
2019-03-13T03:25:39.538Z|I-OCEAN7-304-0616641|  23.73   8.697  35.481  33.535 1483.6581   100.1    9.39 00:08:29.65M
2019-03-13T03:25:44.608Z|I-OCEAN7-304-0616641|  23.80   8.697  35.481  33.534 1483.6577   100.4    9.42 00:08:34.71M
2019-03-13T03:25:49.673Z|I-OCEAN7-304-0616641|  23.88   8.696  35.480  33.534 1483.6571   101.4    9.50 00:08:39.78M
2019-03-13T03:25:54.733Z|I-OCEAN7-304-0616641|  23.73   8.696  35.480  33.535 1483.6533   101.3    9.50 00:08:44.84M
2019-03-13T03:25:59.798Z|I-OCEAN7-304-0616641|  23.75   8.696  35.480  33.535 1483.6533   101.2    9.49 00:08:49.90M