2019-03-13T03:21:00.982Z|I-OCEAN7-304-0616641| 23.72 8.697 35.473 33.527 1483.6462 99.8 9.36 00:03:51.11M 2019-03-13T03:21:06.043Z|I-OCEAN7-304-0616641| 23.73 8.697 35.474 33.527 1483.6470 99.6 9.34 00:03:56.15M 2019-03-13T03:21:11.108Z|I-OCEAN7-304-0616641| 23.72 8.697 35.474 33.528 1483.6473 100.1 9.38 00:04:01.21M 2019-03-13T03:21:16.173Z|I-OCEAN7-304-0616641| 23.70 8.697 35.475 33.529 1483.6478 100.2 9.40 00:04:06.28M 2019-03-13T03:21:21.238Z|I-OCEAN7-304-0616641| 23.75 8.697 35.476 33.529 1483.6495 100.2 9.40 00:04:11.34M 2019-03-13T03:21:26.303Z|I-OCEAN7-304-0616641| 23.80 8.697 35.476 33.529 1483.6516 99.8 9.36 00:04:16.40M 2019-03-13T03:21:31.369Z|I-OCEAN7-304-0616641| 23.71 8.697 35.476 33.529 1483.6505 99.6 9.34 00:04:21.47M 2019-03-13T03:21:36.434Z|I-OCEAN7-304-0616641| 23.81 8.697 35.476 33.530 1483.6523 99.5 9.33 00:04:26.53M 2019-03-13T03:21:41.500Z|I-OCEAN7-304-0616641| 23.73 8.697 35.477 33.530 1483.6525 99.6 9.33 00:04:31.59M 2019-03-13T03:21:46.559Z|I-OCEAN7-304-0616641| 23.79 8.697 35.477 33.531 1483.6539 100.0 9.38 00:04:36.66M 2019-03-13T03:21:51.629Z|I-OCEAN7-304-0616641| 23.79 8.697 35.477 33.530 1483.6536 100.3 9.40 00:04:41.72M 2019-03-13T03:21:56.689Z|I-OCEAN7-304-0616641| 23.71 8.696 35.478 33.532 1483.6489 100.7 9.44 00:04:46.79M