2019-03-13T03:18:03.726Z|I-OCEAN7-304-0616641|  23.85   8.697  35.474  33.527 1483.6515   100.1    9.39 00:00:53.80M
2019-03-13T03:18:08.776Z|I-OCEAN7-304-0616641|  23.68   8.698  35.474  33.527 1483.6493   101.1    9.48 00:00:58.86M
2019-03-13T03:18:13.846Z|I-OCEAN7-304-0616641|  23.70   8.698  35.474  33.527 1483.6499   101.7    9.53 00:01:03.92M
2019-03-13T03:18:18.906Z|I-OCEAN7-304-0616641|  23.81   8.698  35.474  33.526 1483.6521   101.5    9.52 00:01:09.01M
2019-03-13T03:18:23.972Z|I-OCEAN7-304-0616641|  23.68   8.699  35.473  33.525 1483.6508   101.6    9.52 00:01:14.07M
2019-03-13T03:18:29.042Z|I-OCEAN7-304-0616641|  23.68   8.699  35.473  33.524 1483.6512   100.9    9.46 00:01:19.13M
2019-03-13T03:18:34.102Z|I-OCEAN7-304-0616641|  23.74   8.699  35.473  33.524 1483.6525   100.6    9.43 00:01:24.20M
2019-03-13T03:18:39.167Z|I-OCEAN7-304-0616641|  23.79   8.699  35.473  33.524 1483.6531   100.9    9.46 00:01:29.26M
2019-03-13T03:18:44.232Z|I-OCEAN7-304-0616641|  23.63   8.699  35.472  33.523 1483.6503   101.0    9.47 00:01:34.33M
2019-03-13T03:18:49.298Z|I-OCEAN7-304-0616641|  23.73   8.699  35.472  33.523 1483.6515   101.0    9.47 00:01:39.39M
2019-03-13T03:18:54.363Z|I-OCEAN7-304-0616641|  23.78   8.699  35.471  33.522 1483.6511   101.1    9.48 00:01:44.45M
2019-03-13T03:18:59.428Z|I-OCEAN7-304-0616641|  23.71   8.699  35.468  33.519 1483.6451   101.5    9.51 00:01:49.52M