2019-03-13T02:39:04.325Z|I-OCEAN7-304-0616641|  23.68   8.694  35.449  33.504 1483.6068   100.7    9.44 23:21:54.29M
2019-03-13T02:39:09.390Z|I-OCEAN7-304-0616641|  23.68   8.694  35.449  33.504 1483.6074   100.2    9.39 23:21:59.36M
2019-03-13T02:39:14.456Z|I-OCEAN7-304-0616641|  23.63   8.694  35.450  33.504 1483.6079    99.7    9.35 23:22:04.42M
2019-03-13T02:39:19.521Z|I-OCEAN7-304-0616641|  23.69   8.695  35.449  33.504 1483.6096    99.8    9.36 23:22:09.49M
2019-03-13T02:39:24.586Z|I-OCEAN7-304-0616641|  23.82   8.695  35.449  33.503 1483.6116   100.7    9.44 23:22:14.55M
2019-03-13T02:39:29.651Z|I-OCEAN7-304-0616641|  23.61   8.695  35.454  33.509 1483.6151   101.2    9.49 23:22:19.61M
2019-03-13T02:39:34.712Z|I-OCEAN7-304-0616641|  23.89   8.695  35.455  33.509 1483.6202   101.7    9.54 23:22:24.68M
2019-03-13T02:39:39.777Z|I-OCEAN7-304-0616641|  23.67   8.695  35.455  33.509 1483.6176   102.3    9.59 23:22:29.74M
2019-03-13T02:39:44.842Z|I-OCEAN7-304-0616641|  23.67   8.696  35.455  33.508 1483.6183   102.0    9.56 23:22:34.80M
2019-03-13T02:39:49.907Z|I-OCEAN7-304-0616641|  23.68   8.696  35.454  33.508 1483.6187   101.4    9.51 23:22:39.87M
2019-03-13T02:39:54.973Z|I-OCEAN7-304-0616641|  23.69   8.696  35.454  33.508 1483.6189   101.5    9.52 23:22:44.93M