2019-03-13T02:37:03.030Z|I-OCEAN7-304-0616641|  23.65   8.692  35.447  33.503 1483.5988   101.5    9.52 23:19:53.00M
2019-03-13T02:37:08.095Z|I-OCEAN7-304-0616641|  23.65   8.692  35.447  33.504 1483.5996   101.7    9.54 23:19:58.06M
2019-03-13T02:37:13.160Z|I-OCEAN7-304-0616641|  23.72   8.692  35.447  33.504 1483.6017   101.8    9.54 23:20:03.13M
2019-03-13T02:37:18.225Z|I-OCEAN7-304-0616641|  23.70   8.693  35.448  33.504 1483.6021   101.7    9.53 23:20:08.19M
2019-03-13T02:37:23.291Z|I-OCEAN7-304-0616641|  23.63   8.693  35.448  33.503 1483.6023   101.8    9.55 23:20:13.26M
2019-03-13T02:37:28.357Z|I-OCEAN7-304-0616641|  23.63   8.693  35.448  33.503 1483.6033   101.7    9.54 23:20:18.32M
2019-03-13T02:37:33.156Z|I-OCEAN7-304-0616641|  23.62   8.694  35.448  33.503 1483.6031   101.6    9.52 23:20:23.38M
2019-03-13T02:37:38.221Z|I-OCEAN7-304-0616641|  23.62   8.694  35.447  33.502 1483.6034   102.0    9.57 23:20:28.19M
2019-03-13T02:37:43.292Z|I-OCEAN7-304-0616641|  23.62   8.694  35.447  33.502 1483.6039   101.7    9.54 23:20:33.25M
2019-03-13T02:37:48.357Z|I-OCEAN7-304-0616641|  23.81   8.694  35.448  33.502 1483.6079   101.7    9.53 23:20:38.32M
2019-03-13T02:37:53.417Z|I-OCEAN7-304-0616641|  23.66   8.694  35.448  33.502 1483.6064   101.7    9.54 23:20:43.38M
2019-03-13T02:37:58.482Z|I-OCEAN7-304-0616641|  23.70   8.695  35.449  33.503 1483.6085   101.3    9.50 23:20:48.45M