2019-03-13T02:31:03.433Z|I-OCEAN7-304-0616641|  23.71   8.696  35.448  33.501 1483.6107   101.2    9.49 23:13:53.38M
2019-03-13T02:31:08.498Z|I-OCEAN7-304-0616641|  23.64   8.696  35.447  33.501 1483.6086   101.4    9.51 23:13:58.44M
2019-03-13T02:31:13.563Z|I-OCEAN7-304-0616641|  23.78   8.696  35.447  33.500 1483.6101   101.5    9.52 23:14:03.50M
2019-03-13T02:31:18.629Z|I-OCEAN7-304-0616641|  23.63   8.696  35.447  33.500 1483.6075   101.9    9.55 23:14:08.57M
2019-03-13T02:31:23.694Z|I-OCEAN7-304-0616641|  23.76   8.695  35.447  33.501 1483.6090   102.2    9.58 23:14:13.63M
2019-03-13T02:31:28.759Z|I-OCEAN7-304-0616641|  23.77   8.695  35.448  33.502 1483.6090   102.3    9.59 23:14:18.70M
2019-03-13T02:31:33.824Z|I-OCEAN7-304-0616641|  23.57   8.695  35.448  33.502 1483.6055   102.3    9.59 23:14:23.76M
2019-03-13T02:31:38.885Z|I-OCEAN7-304-0616641|  23.77   8.695  35.447  33.501 1483.6080   102.2    9.58 23:14:28.82M
2019-03-13T02:31:43.950Z|I-OCEAN7-304-0616641|  23.56   8.695  35.447  33.501 1483.6035   102.2    9.59 23:14:33.89M
2019-03-13T02:31:49.015Z|I-OCEAN7-304-0616641|  23.71   8.695  35.446  33.501 1483.6058   101.7    9.54 23:14:38.95M
2019-03-13T02:31:54.080Z|I-OCEAN7-304-0616641|  23.73   8.694  35.447  33.501 1483.6061   101.0    9.47 23:14:44.04M
2019-03-13T02:31:59.146Z|I-OCEAN7-304-0616641|  23.65   8.694  35.447  33.502 1483.6039   100.9    9.46 23:14:49.10M