2019-03-13T02:18:03.989Z|I-OCEAN7-304-0616641|  23.79   8.696  35.457  33.511 1483.6232    99.8    9.36 23:00:53.88M
2019-03-13T02:18:09.054Z|I-OCEAN7-304-0616641|  23.68   8.696  35.458  33.511 1483.6222    99.7    9.35 23:00:58.94M
2019-03-13T02:18:14.119Z|I-OCEAN7-304-0616641|  23.75   8.696  35.458  33.511 1483.6237   100.5    9.43 23:01:04.02M
2019-03-13T02:18:19.184Z|I-OCEAN7-304-0616641|  23.70   8.696  35.458  33.511 1483.6238   100.5    9.42 23:01:09.09M
2019-03-13T02:18:24.250Z|I-OCEAN7-304-0616641|  23.71   8.696  35.458  33.511 1483.6244   100.5    9.43 23:01:14.15M
2019-03-13T02:18:29.314Z|I-OCEAN7-304-0616641|  23.80   8.696  35.457  33.510 1483.6256   100.2    9.40 23:01:19.22M
2019-03-13T02:18:34.380Z|I-OCEAN7-304-0616641|  23.62   8.697  35.456  33.509 1483.6232   100.4    9.42 23:01:24.28M
2019-03-13T02:18:39.440Z|I-OCEAN7-304-0616641|  23.71   8.697  35.455  33.508 1483.6234   100.4    9.41 23:01:29.34M
2019-03-13T02:18:44.511Z|I-OCEAN7-304-0616641|  23.71   8.697  35.455  33.507 1483.6235    99.3    9.31 23:01:34.40M
2019-03-13T02:18:49.570Z|I-OCEAN7-304-0616641|  23.67   8.697  35.454  33.506 1483.6226    99.6    9.34 23:01:39.47M
2019-03-13T02:18:54.640Z|I-OCEAN7-304-0616641|  23.65   8.697  35.454  33.506 1483.6223    99.7    9.35 23:01:44.53M
2019-03-13T02:18:59.700Z|I-OCEAN7-304-0616641|  23.70   8.697  35.454  33.506 1483.6228   100.1    9.39 23:01:49.60M