2019-03-13T01:39:04.658Z|I-OCEAN7-304-0616641|  24.02   8.699  35.483  33.535 1483.6696   100.6    9.43 22:21:54.38M
2019-03-13T01:39:09.728Z|I-OCEAN7-304-0616641|  24.03   8.699  35.483  33.535 1483.6697    99.9    9.37 22:21:59.44M
2019-03-13T01:39:14.788Z|I-OCEAN7-304-0616641|  23.90   8.699  35.483  33.535 1483.6670   100.2    9.39 22:22:04.50M
2019-03-13T01:39:19.853Z|I-OCEAN7-304-0616641|  23.99   8.699  35.483  33.535 1483.6688   100.2    9.39 22:22:09.56M
2019-03-13T01:39:24.918Z|I-OCEAN7-304-0616641|  23.94   8.699  35.483  33.534 1483.6687   100.3    9.41 22:22:14.63M
2019-03-13T01:39:29.983Z|I-OCEAN7-304-0616641|  23.95   8.700  35.483  33.534 1483.6696   100.6    9.43 22:22:19.69M
2019-03-13T01:39:35.043Z|I-OCEAN7-304-0616641|  23.89   8.700  35.483  33.534 1483.6681   100.2    9.39 22:22:24.76M
2019-03-13T01:39:40.113Z|I-OCEAN7-304-0616641|  23.89   8.699  35.482  33.533 1483.6671    99.5    9.32 22:22:29.82M
2019-03-13T01:39:45.178Z|I-OCEAN7-304-0616641|  23.99   8.699  35.482  33.533 1483.6680    99.9    9.37 22:22:34.88M
2019-03-13T01:39:50.243Z|I-OCEAN7-304-0616641|  23.93   8.699  35.482  33.533 1483.6666   100.0    9.38 22:22:39.95M
2019-03-13T01:39:55.308Z|I-OCEAN7-304-0616641|  23.93   8.699  35.482  33.533 1483.6671   100.4    9.41 22:22:45.03M