2019-03-13T01:34:00.773Z|I-OCEAN7-304-0616641|  24.05   8.699  35.487  33.538 1483.6747   102.3    9.59 22:16:50.47M
2019-03-13T01:34:05.844Z|I-OCEAN7-304-0616641|  24.05   8.699  35.486  33.538 1483.6743   102.4    9.60 22:16:55.53M
2019-03-13T01:34:10.909Z|I-OCEAN7-304-0616641|  23.99   8.699  35.485  33.537 1483.6726   102.2    9.59 22:17:00.59M
2019-03-13T01:34:15.969Z|I-OCEAN7-304-0616641|  24.11   8.699  35.485  33.536 1483.6727   101.9    9.55 22:17:05.66M
2019-03-13T01:34:21.034Z|I-OCEAN7-304-0616641|  24.10   8.699  35.484  33.536 1483.6725   101.7    9.53 22:17:10.72M
2019-03-13T01:34:26.099Z|I-OCEAN7-304-0616641|  23.94   8.699  35.484  33.536 1483.6688   101.6    9.53 22:17:15.78M
2019-03-13T01:34:31.164Z|I-OCEAN7-304-0616641|  24.03   8.699  35.484  33.536 1483.6696   101.4    9.51 22:17:20.85M
2019-03-13T01:34:36.229Z|I-OCEAN7-304-0616641|  24.17   8.698  35.484  33.536 1483.6707   101.8    9.54 22:17:25.91M
2019-03-13T01:34:41.294Z|I-OCEAN7-304-0616641|  24.07   8.698  35.483  33.535 1483.6678   101.7    9.53 22:17:31.00M
2019-03-13T01:34:46.359Z|I-OCEAN7-304-0616641|  24.09   8.698  35.483  33.535 1483.6675   101.6    9.53 22:17:36.06M
2019-03-13T01:34:51.424Z|I-OCEAN7-304-0616641|  24.05   8.698  35.482  33.535 1483.6659   101.7    9.53 22:17:41.12M
2019-03-13T01:34:56.489Z|I-OCEAN7-304-0616641|  24.07   8.698  35.483  33.536 1483.6664   101.8    9.54 22:17:46.19M