2019-03-13T01:32:04.292Z|I-OCEAN7-304-0616641|  24.01   8.698  35.493  33.546 1483.6803   100.9    9.46 22:14:53.96M
2019-03-13T01:32:09.357Z|I-OCEAN7-304-0616641|  24.07   8.699  35.494  33.546 1483.6829   100.8    9.45 22:14:59.05M
2019-03-13T01:32:14.422Z|I-OCEAN7-304-0616641|  24.05   8.699  35.494  33.546 1483.6833   100.6    9.43 22:15:04.11M
2019-03-13T01:32:19.487Z|I-OCEAN7-304-0616641|  24.05   8.699  35.494  33.545 1483.6841   100.6    9.44 22:15:09.17M
2019-03-13T01:32:24.552Z|I-OCEAN7-304-0616641|  23.97   8.700  35.494  33.545 1483.6843   100.7    9.44 22:15:14.24M
2019-03-13T01:32:29.617Z|I-OCEAN7-304-0616641|  24.09   8.700  35.494  33.545 1483.6871   101.0    9.47 22:15:19.30M
2019-03-13T01:32:34.677Z|I-OCEAN7-304-0616641|  24.01   8.700  35.493  33.544 1483.6848   100.7    9.44 22:15:24.36M
2019-03-13T01:32:39.742Z|I-OCEAN7-304-0616641|  23.97   8.700  35.492  33.544 1483.6831   100.8    9.45 22:15:29.43M
2019-03-13T01:32:44.813Z|I-OCEAN7-304-0616641|  24.02   8.700  35.493  33.544 1483.6838   101.2    9.49 22:15:34.49M
2019-03-13T01:32:49.873Z|I-OCEAN7-304-0616641|  24.08   8.700  35.492  33.544 1483.6838   100.9    9.46 22:15:39.56M
2019-03-13T01:32:54.938Z|I-OCEAN7-304-0616641|  24.07   8.699  35.497  33.549 1483.6895   100.5    9.42 22:15:44.62M