2019-03-13T01:28:01.184Z|I-OCEAN7-304-0616641|  24.03   8.698  35.493  33.546 1483.6781   100.0    9.38 22:10:50.84M
2019-03-13T01:28:06.249Z|I-OCEAN7-304-0616641|  24.03   8.698  35.493  33.546 1483.6792    99.9    9.37 22:10:55.91M
2019-03-13T01:28:11.314Z|I-OCEAN7-304-0616641|  24.04   8.698  35.493  33.546 1483.6809   100.1    9.39 22:11:00.97M
2019-03-13T01:28:16.384Z|I-OCEAN7-304-0616641|  24.03   8.699  35.493  33.546 1483.6819    99.8    9.36 22:11:06.05M
2019-03-13T01:28:21.450Z|I-OCEAN7-304-0616641|  24.12   8.699  35.494  33.546 1483.6843    99.5    9.33 22:11:11.12M
2019-03-13T01:28:26.510Z|I-OCEAN7-304-0616641|  23.99   8.699  35.494  33.546 1483.6831   100.0    9.37 22:11:16.18M
2019-03-13T01:28:31.575Z|I-OCEAN7-304-0616641|  24.03   8.699  35.494  33.546 1483.6833   100.2    9.40 22:11:21.24M
2019-03-13T01:28:36.640Z|I-OCEAN7-304-0616641|  23.98   8.699  35.494  33.546 1483.6824   101.3    9.50 22:11:26.31M
2019-03-13T01:28:41.705Z|I-OCEAN7-304-0616641|  24.04   8.699  35.493  33.545 1483.6820   101.4    9.50 22:11:31.37M
2019-03-13T01:28:46.766Z|I-OCEAN7-304-0616641|  24.04   8.699  35.492  33.544 1483.6813   101.0    9.47 22:11:36.44M
2019-03-13T01:28:51.836Z|I-OCEAN7-304-0616641|  24.04   8.699  35.492  33.544 1483.6804   101.1    9.48 22:11:41.50M
2019-03-13T01:28:56.901Z|I-OCEAN7-304-0616641|  24.14   8.699  35.491  33.543 1483.6818   101.3    9.50 22:11:46.56M