2019-03-13T01:00:04.748Z|I-OCEAN7-304-0616641|  24.34   8.699  35.503  33.555 1483.7015   101.1    9.48 21:42:54.33M
2019-03-13T01:00:09.813Z|I-OCEAN7-304-0616641|  24.34   8.699  35.503  33.555 1483.7007   100.5    9.42 21:42:59.40M
2019-03-13T01:00:14.878Z|I-OCEAN7-304-0616641|  24.37   8.699  35.502  33.554 1483.7006   100.0    9.37 21:43:04.46M
2019-03-13T01:00:19.943Z|I-OCEAN7-304-0616641|  24.37   8.699  35.502  33.554 1483.7003   100.1    9.38 21:43:09.52M
2019-03-13T01:00:25.008Z|I-OCEAN7-304-0616641|  24.45   8.699  35.502  33.554 1483.7009   100.6    9.43 21:43:14.59M
2019-03-13T01:00:30.074Z|I-OCEAN7-304-0616641|  24.30   8.699  35.502  33.554 1483.6984   100.2    9.40 21:43:19.65M
2019-03-13T01:00:35.139Z|I-OCEAN7-304-0616641|  24.45   8.699  35.502  33.554 1483.7009   101.1    9.48 21:43:24.71M
2019-03-13T01:00:40.204Z|I-OCEAN7-304-0616641|  24.46   8.699  35.501  33.554 1483.7007   102.1    9.57 21:43:29.78M
2019-03-13T01:00:45.269Z|I-OCEAN7-304-0616641|  24.21   8.699  35.501  33.554 1483.6965   102.5    9.61 21:43:34.84M
2019-03-13T01:00:50.335Z|I-OCEAN7-304-0616641|  24.40   8.699  35.501  33.553 1483.6998   102.5    9.61 21:43:39.91M
2019-03-13T01:00:55.395Z|I-OCEAN7-304-0616641|  24.38   8.699  35.501  33.553 1483.6997   102.1    9.57 21:43:44.97M