2019-03-13T00:53:04.370Z|I-OCEAN7-304-0616641|  24.43   8.700  35.518  33.570 1483.7222   100.6    9.43 21:35:53.92M
2019-03-13T00:53:09.430Z|I-OCEAN7-304-0616641|  24.43   8.700  35.509  33.562 1483.7117   100.4    9.41 21:35:59.00M
2019-03-13T00:53:14.495Z|I-OCEAN7-304-0616641|  24.43   8.700  35.509  33.561 1483.7114   100.2    9.39 21:36:04.06M
2019-03-13T00:53:19.565Z|I-OCEAN7-304-0616641|  24.43   8.700  35.508  33.560 1483.7117    99.7    9.35 21:36:09.13M
2019-03-13T00:53:24.631Z|I-OCEAN7-304-0616641|  24.31   8.700  35.509  33.560 1483.7107   100.1    9.38 21:36:14.19M
2019-03-13T00:53:29.691Z|I-OCEAN7-304-0616641|  24.39   8.700  35.510  33.561 1483.7126   100.7    9.44 21:36:19.26M
2019-03-13T00:53:34.756Z|I-OCEAN7-304-0616641|  24.39   8.700  35.510  33.562 1483.7134   101.0    9.46 21:36:24.32M
2019-03-13T00:53:39.821Z|I-OCEAN7-304-0616641|  24.39   8.701  35.510  33.562 1483.7142   101.7    9.53 21:36:29.38M
2019-03-13T00:53:44.886Z|I-OCEAN7-304-0616641|  24.39   8.701  35.510  33.561 1483.7140   102.3    9.59 21:36:34.45M
2019-03-13T00:53:49.952Z|I-OCEAN7-304-0616641|  24.32   8.700  35.510  33.562 1483.7129   102.5    9.61 21:36:39.51M
2019-03-13T00:53:55.017Z|I-OCEAN7-304-0616641|  24.48   8.700  35.511  33.562 1483.7157   102.6    9.62 21:36:44.58M