2019-03-13T00:47:04.774Z|I-OCEAN7-304-0616641|  24.39   8.705  35.527  33.575 1483.7466   101.5    9.51 21:29:54.31M
2019-03-13T00:47:09.835Z|I-OCEAN7-304-0616641|  24.53   8.705  35.527  33.575 1483.7494   101.3    9.50 21:29:59.38M
2019-03-13T00:47:14.900Z|I-OCEAN7-304-0616641|  24.55   8.705  35.527  33.575 1483.7509   100.6    9.42 21:30:04.44M
2019-03-13T00:47:19.965Z|I-OCEAN7-304-0616641|  24.44   8.706  35.528  33.575 1483.7509   100.7    9.44 21:30:09.51M
2019-03-13T00:47:25.035Z|I-OCEAN7-304-0616641|  24.59   8.706  35.528  33.575 1483.7539   101.1    9.47 21:30:14.57M
2019-03-13T00:47:30.096Z|I-OCEAN7-304-0616641|  24.46   8.706  35.527  33.574 1483.7512   101.5    9.51 21:30:19.64M
2019-03-13T00:47:35.162Z|I-OCEAN7-304-0616641|  24.46   8.706  35.527  33.574 1483.7511   100.7    9.44 21:30:24.70M
2019-03-13T00:47:40.221Z|I-OCEAN7-304-0616641|  24.46   8.706  35.526  33.574 1483.7502   100.1    9.38 21:30:29.76M
2019-03-13T00:47:45.286Z|I-OCEAN7-304-0616641|  24.45   8.706  35.526  33.573 1483.7488    99.6    9.34 21:30:34.82M
2019-03-13T00:47:50.351Z|I-OCEAN7-304-0616641|  24.45   8.706  35.525  33.572 1483.7478    99.6    9.34 21:30:39.89M
2019-03-13T00:47:55.417Z|I-OCEAN7-304-0616641|  24.45   8.706  35.524  33.571 1483.7463    99.8    9.35 21:30:44.95M