2019-03-13T00:42:00.886Z|I-OCEAN7-304-0616641|  24.52   8.703  35.517  33.566 1483.7322   101.4    9.50 21:24:50.41M
2019-03-13T00:42:05.952Z|I-OCEAN7-304-0616641|  24.61   8.703  35.517  33.566 1483.7329   101.8    9.54 21:24:55.48M
2019-03-13T00:42:11.017Z|I-OCEAN7-304-0616641|  24.55   8.703  35.517  33.566 1483.7311   101.3    9.49 21:25:00.54M
2019-03-13T00:42:16.082Z|I-OCEAN7-304-0616641|  24.59   8.702  35.517  33.566 1483.7302   101.2    9.49 21:25:05.60M
2019-03-13T00:42:21.147Z|I-OCEAN7-304-0616641|  24.50   8.702  35.516  33.567 1483.7275   101.3    9.50 21:25:10.67M
2019-03-13T00:42:26.212Z|I-OCEAN7-304-0616641|  24.50   8.702  35.516  33.567 1483.7266   100.9    9.46 21:25:15.73M
2019-03-13T00:42:31.278Z|I-OCEAN7-304-0616641|  24.57   8.701  35.516  33.567 1483.7269   100.0    9.37 21:25:20.79M
2019-03-13T00:42:36.343Z|I-OCEAN7-304-0616641|  24.66   8.703  35.516  33.565 1483.7319   100.0    9.37 21:25:25.86M
2019-03-13T00:42:41.403Z|I-OCEAN7-304-0616641|  24.60   8.703  35.516  33.565 1483.7310   100.3    9.40 21:25:30.92M
2019-03-13T00:42:46.468Z|I-OCEAN7-304-0616641|  24.42   8.703  35.516  33.565 1483.7283   100.5    9.42 21:25:36.00M
2019-03-13T00:42:51.534Z|I-OCEAN7-304-0616641|  24.63   8.703  35.516  33.565 1483.7323   101.5    9.51 21:25:41.07M
2019-03-13T00:42:56.599Z|I-OCEAN7-304-0616641|  24.54   8.703  35.517  33.566 1483.7321   101.9    9.55 21:25:46.13M