2019-03-13T00:40:04.396Z|I-OCEAN7-304-0616641|  24.55   8.703  35.519  33.569 1483.7344   101.5    9.51 21:22:53.91M
2019-03-13T00:40:09.462Z|I-OCEAN7-304-0616641|  24.60   8.703  35.519  33.569 1483.7357   101.1    9.47 21:22:58.97M
2019-03-13T00:40:14.527Z|I-OCEAN7-304-0616641|  24.59   8.703  35.519  33.568 1483.7354   100.5    9.42 21:23:04.06M
2019-03-13T00:40:19.592Z|I-OCEAN7-304-0616641|  24.62   8.703  35.519  33.568 1483.7362   100.2    9.39 21:23:09.12M
2019-03-13T00:40:24.657Z|I-OCEAN7-304-0616641|  24.63   8.704  35.518  33.567 1483.7365   100.8    9.45 21:23:14.18M
2019-03-13T00:40:29.723Z|I-OCEAN7-304-0616641|  24.72   8.704  35.519  33.567 1483.7389   101.5    9.51 21:23:19.25M
2019-03-13T00:40:34.788Z|I-OCEAN7-304-0616641|  24.53   8.704  35.518  33.567 1483.7347   102.0    9.56 21:23:24.31M
2019-03-13T00:40:39.853Z|I-OCEAN7-304-0616641|  24.55   8.704  35.519  33.567 1483.7354   101.7    9.54 21:23:29.37M
2019-03-13T00:40:44.918Z|I-OCEAN7-304-0616641|  24.61   8.702  35.519  33.570 1483.7314   100.9    9.46 21:23:34.44M
2019-03-13T00:40:49.983Z|I-OCEAN7-304-0616641|  24.38   8.701  35.519  33.570 1483.7271   100.7    9.44 21:23:39.50M
2019-03-13T00:40:55.044Z|I-OCEAN7-304-0616641|  24.58   8.703  35.518  33.568 1483.7345   101.1    9.47 21:23:44.57M