2019-03-13T00:38:02.846Z|I-OCEAN7-304-0616641|  24.53   8.706  35.528  33.575 1483.7539   101.2    9.49 21:20:52.36M
2019-03-13T00:38:07.906Z|I-OCEAN7-304-0616641|  24.61   8.706  35.528  33.575 1483.7543   101.0    9.47 21:20:57.42M
2019-03-13T00:38:12.972Z|I-OCEAN7-304-0616641|  24.54   8.706  35.528  33.576 1483.7535   100.5    9.42 21:21:02.48M
2019-03-13T00:38:18.037Z|I-OCEAN7-304-0616641|  24.67   8.706  35.526  33.573 1483.7521   101.0    9.47 21:21:07.55M
2019-03-13T00:38:23.102Z|I-OCEAN7-304-0616641|  24.55   8.705  35.526  33.574 1483.7498   101.5    9.51 21:21:12.61M
2019-03-13T00:38:28.167Z|I-OCEAN7-304-0616641|  24.49   8.705  35.526  33.575 1483.7476   101.7    9.53 21:21:17.68M
2019-03-13T00:38:33.273Z|I-OCEAN7-304-0616641|  24.60   8.704  35.526  33.575 1483.7479   101.7    9.54 21:21:22.74M
2019-03-13T00:38:38.298Z|I-OCEAN7-304-0616641|  24.60   8.704  35.526  33.574 1483.7465   101.7    9.53 21:21:27.80M
2019-03-13T00:38:43.363Z|I-OCEAN7-304-0616641|  24.58   8.704  35.525  33.573 1483.7446   101.3    9.49 21:21:32.87M
2019-03-13T00:38:48.428Z|I-OCEAN7-304-0616641|  24.56   8.704  35.524  33.573 1483.7423   101.4    9.50 21:21:37.93M
2019-03-13T00:38:53.488Z|I-OCEAN7-304-0616641|  24.63   8.703  35.522  33.572 1483.7412   101.5    9.52 21:21:43.02M
2019-03-13T00:38:58.554Z|I-OCEAN7-304-0616641|  24.61   8.703  35.523  33.572 1483.7405   101.1    9.47 21:21:48.08M