2019-03-13T00:36:01.546Z|I-OCEAN7-304-0616641|  24.63   8.708  35.529  33.575 1483.7606   100.0    9.37 21:18:51.11M
2019-03-13T00:36:06.616Z|I-OCEAN7-304-0616641|  24.63   8.707  35.529  33.575 1483.7599   100.6    9.43 21:18:56.13M
2019-03-13T00:36:11.417Z|I-OCEAN7-304-0616641|  24.49   8.707  35.529  33.575 1483.7568   101.0    9.46 21:19:01.19M
2019-03-13T00:36:16.482Z|I-OCEAN7-304-0616641|  24.61   8.709  35.529  33.572 1483.7639   101.2    9.48 21:19:06.00M
2019-03-13T00:36:21.547Z|I-OCEAN7-304-0616641|  24.67   8.710  35.528  33.572 1483.7649   101.1    9.48 21:19:11.06M
2019-03-13T00:36:26.612Z|I-OCEAN7-304-0616641|  24.55   8.710  35.528  33.571 1483.7627   100.9    9.46 21:19:16.13M
2019-03-13T00:36:31.677Z|I-OCEAN7-304-0616641|  24.55   8.710  35.528  33.571 1483.7625   100.1    9.38 21:19:21.19M
2019-03-13T00:36:36.743Z|I-OCEAN7-304-0616641|  24.67   8.709  35.527  33.571 1483.7637   100.2    9.39 21:19:26.26M
2019-03-13T00:36:41.808Z|I-OCEAN7-304-0616641|  24.69   8.709  35.527  33.571 1483.7642    99.7    9.34 21:19:31.32M
2019-03-13T00:36:46.873Z|I-OCEAN7-304-0616641|  24.48   8.709  35.528  33.572 1483.7611   100.2    9.39 21:19:36.38M
2019-03-13T00:36:51.938Z|I-OCEAN7-304-0616641|  24.68   8.710  35.528  33.571 1483.7646   100.9    9.46 21:19:41.45M
2019-03-13T00:36:57.004Z|I-OCEAN7-304-0616641|  24.68   8.709  35.528  33.572 1483.7637   101.1    9.47 21:19:46.51M