2019-03-13T00:34:00.016Z|I-OCEAN7-304-0616641|  24.65   8.708  35.534  33.580 1483.7684   101.6    9.52 21:16:49.50M
2019-03-13T00:34:05.061Z|I-OCEAN7-304-0616641|  24.58   8.708  35.534  33.580 1483.7666   101.6    9.52 21:16:54.56M
2019-03-13T00:34:10.121Z|I-OCEAN7-304-0616641|  24.67   8.708  35.534  33.580 1483.7686   101.2    9.48 21:16:59.62M
2019-03-13T00:34:15.192Z|I-OCEAN7-304-0616641|  24.66   8.708  35.535  33.581 1483.7688   100.9    9.46 21:17:04.68M
2019-03-13T00:34:20.257Z|I-OCEAN7-304-0616641|  24.48   8.708  35.532  33.578 1483.7627   100.8    9.45 21:17:09.75M
2019-03-13T00:34:25.322Z|I-OCEAN7-304-0616641|  24.68   8.708  35.532  33.578 1483.7651   101.4    9.50 21:17:14.82M
2019-03-13T00:34:30.382Z|I-OCEAN7-304-0616641|  24.60   8.707  35.532  33.578 1483.7626   101.5    9.51 21:17:19.88M
2019-03-13T00:34:35.447Z|I-OCEAN7-304-0616641|  24.60   8.707  35.532  33.578 1483.7622   101.1    9.47 21:17:24.94M
2019-03-13T00:34:40.513Z|I-OCEAN7-304-0616641|  24.54   8.707  35.532  33.579 1483.7617   100.9    9.45 21:17:30.03M
2019-03-13T00:34:45.578Z|I-OCEAN7-304-0616641|  24.61   8.707  35.533  33.579 1483.7637   100.8    9.44 21:17:35.09M
2019-03-13T00:34:50.643Z|I-OCEAN7-304-0616641|  24.66   8.707  35.532  33.578 1483.7645   100.5    9.41 21:17:40.15M
2019-03-13T00:34:55.708Z|I-OCEAN7-304-0616641|  24.53   8.708  35.532  33.577 1483.7623   101.0    9.46 21:17:45.21M