2019-03-13T00:27:04.688Z|I-OCEAN7-304-0616641|  24.60   8.711  35.531  33.574 1483.7712   101.9    9.54 21:09:54.17M
2019-03-13T00:27:09.753Z|I-OCEAN7-304-0616641|  24.65   8.711  35.531  33.574 1483.7720   101.9    9.55 21:09:59.24M
2019-03-13T00:27:14.819Z|I-OCEAN7-304-0616641|  24.75   8.711  35.531  33.574 1483.7742   102.0    9.56 21:10:04.30M
2019-03-13T00:27:19.879Z|I-OCEAN7-304-0616641|  24.64   8.711  35.532  33.574 1483.7738   102.0    9.56 21:10:09.36M
2019-03-13T00:27:24.944Z|I-OCEAN7-304-0616641|  24.70   8.712  35.532  33.574 1483.7762   101.8    9.53 21:10:14.43M
2019-03-13T00:27:30.009Z|I-OCEAN7-304-0616641|  24.76   8.712  35.532  33.574 1483.7769   101.6    9.52 21:10:19.49M
2019-03-13T00:27:35.075Z|I-OCEAN7-304-0616641|  24.64   8.712  35.532  33.574 1483.7753   101.9    9.54 21:10:24.55M
2019-03-13T00:27:40.140Z|I-OCEAN7-304-0616641|  24.66   8.712  35.533  33.574 1483.7761   101.0    9.46 21:10:29.61M
2019-03-13T00:27:45.205Z|I-OCEAN7-304-0616641|  24.75   8.712  35.533  33.575 1483.7776   100.6    9.43 21:10:34.68M
2019-03-13T00:27:50.270Z|I-OCEAN7-304-0616641|  24.57   8.711  35.533  33.575 1483.7745   100.8    9.44 21:10:39.74M
2019-03-13T00:27:55.335Z|I-OCEAN7-304-0616641|  24.72   8.711  35.534  33.576 1483.7771   100.7    9.44 21:10:44.81M