2019-03-13T00:14:04.970Z|I-OCEAN7-304-0616641|  24.91   8.706  35.508  33.554 1483.7327   101.8    9.54 20:56:54.41M
2019-03-13T00:14:10.040Z|I-OCEAN7-304-0616641|  24.73   8.706  35.507  33.554 1483.7296   102.2    9.58 20:56:59.48M
2019-03-13T00:14:15.105Z|I-OCEAN7-304-0616641|  24.77   8.706  35.507  33.553 1483.7300   102.8    9.63 20:57:04.54M
2019-03-13T00:14:20.166Z|I-OCEAN7-304-0616641|  24.86   8.706  35.508  33.554 1483.7322   102.8    9.63 20:57:09.61M
2019-03-13T00:14:25.232Z|I-OCEAN7-304-0616641|  24.86   8.706  35.508  33.554 1483.7318   102.1    9.57 20:57:14.67M
2019-03-13T00:14:30.301Z|I-OCEAN7-304-0616641|  24.86   8.705  35.507  33.554 1483.7307   101.3    9.49 20:57:19.73M
2019-03-13T00:14:35.361Z|I-OCEAN7-304-0616641|  24.82   8.705  35.507  33.554 1483.7292   101.5    9.51 20:57:24.80M
2019-03-13T00:14:40.427Z|I-OCEAN7-304-0616641|  24.88   8.705  35.507  33.553 1483.7301   101.9    9.55 20:57:29.86M
2019-03-13T00:14:45.487Z|I-OCEAN7-304-0616641|  24.84   8.705  35.507  33.553 1483.7299   101.2    9.49 20:57:34.93M
2019-03-13T00:14:50.557Z|I-OCEAN7-304-0616641|  24.84   8.706  35.507  33.553 1483.7308   100.7    9.44 20:57:40.01M
2019-03-13T00:14:55.622Z|I-OCEAN7-304-0616641|  24.73   8.706  35.507  33.553 1483.7291   100.4    9.41 20:57:45.07M