2019-03-13T00:12:03.420Z|I-OCEAN7-304-0616641|  24.90   8.703  35.502  33.551 1483.7196   102.4    9.59 20:54:52.85M
2019-03-13T00:12:08.485Z|I-OCEAN7-304-0616641|  24.80   8.704  35.503  33.551 1483.7196   102.4    9.60 20:54:57.91M
2019-03-13T00:12:13.550Z|I-OCEAN7-304-0616641|  24.91   8.704  35.503  33.550 1483.7216   101.5    9.52 20:55:03.97M
2019-03-13T00:12:18.615Z|I-OCEAN7-304-0616641|  24.79   8.704  35.502  33.549 1483.7198   100.9    9.46 20:55:08.06M
2019-03-13T00:12:23.681Z|I-OCEAN7-304-0616641|  24.86   8.704  35.502  33.549 1483.7207   101.1    9.47 20:55:13.12M
2019-03-13T00:12:28.746Z|I-OCEAN7-304-0616641|  24.76   8.705  35.501  33.548 1483.7191   101.2    9.49 20:55:18.19M
2019-03-13T00:12:33.811Z|I-OCEAN7-304-0616641|  24.83   8.705  35.501  33.547 1483.7200   101.6    9.52 20:55:23.25M
2019-03-13T00:12:38.871Z|I-OCEAN7-304-0616641|  24.92   8.705  35.501  33.548 1483.7223   101.7    9.54 20:55:28.31M
2019-03-13T00:12:43.942Z|I-OCEAN7-304-0616641|  24.84   8.705  35.501  33.548 1483.7206   101.0    9.47 20:55:33.38M
2019-03-13T00:12:49.002Z|I-OCEAN7-304-0616641|  24.75   8.705  35.501  33.548 1483.7194   101.2    9.48 20:55:38.44M
2019-03-13T00:12:54.067Z|I-OCEAN7-304-0616641|  24.89   8.705  35.501  33.548 1483.7217   101.8    9.54 20:55:43.50M
2019-03-13T00:12:59.132Z|I-OCEAN7-304-0616641|  24.96   8.705  35.501  33.548 1483.7227   101.4    9.50 20:55:48.57M