2019-03-13T00:10:01.865Z|I-OCEAN7-304-0616641|  24.86   8.699  35.478  33.529 1483.6772   100.7    9.44 20:52:51.30M
2019-03-13T00:10:06.930Z|I-OCEAN7-304-0616641|  24.86   8.700  35.479  33.530 1483.6799   101.0    9.47 20:52:56.36M
2019-03-13T00:10:11.995Z|I-OCEAN7-304-0616641|  24.77   8.700  35.481  33.531 1483.6816   101.5    9.51 20:53:01.43M
2019-03-13T00:10:17.060Z|I-OCEAN7-304-0616641|  24.83   8.701  35.482  33.532 1483.6853   101.6    9.52 20:53:06.49M
2019-03-13T00:10:22.125Z|I-OCEAN7-304-0616641|  24.78   8.701  35.484  33.534 1483.6875   101.6    9.52 20:53:11.55M
2019-03-13T00:10:27.191Z|I-OCEAN7-304-0616641|  24.93   8.701  35.485  33.535 1483.6924   101.6    9.52 20:53:16.62M
2019-03-13T00:10:32.256Z|I-OCEAN7-304-0616641|  24.72   8.701  35.487  33.536 1483.6907   101.6    9.52 20:53:21.68M
2019-03-13T00:10:37.321Z|I-OCEAN7-304-0616641|  24.76   8.701  35.488  33.537 1483.6929   101.7    9.54 20:53:26.74M
2019-03-13T00:10:42.381Z|I-OCEAN7-304-0616641|  25.00   8.702  35.488  33.537 1483.6981   101.7    9.53 20:53:31.81M
2019-03-13T00:10:47.452Z|I-OCEAN7-304-0616641|  24.82   8.702  35.489  33.538 1483.6970   101.6    9.53 20:53:36.87M
2019-03-13T00:10:52.512Z|I-OCEAN7-304-0616641|  24.92   8.702  35.490  33.539 1483.7008   101.5    9.51 20:53:41.93M
2019-03-13T00:10:57.582Z|I-OCEAN7-304-0616641|  24.82   8.702  35.491  33.540 1483.7001   101.3    9.50 20:53:47.02M