2019-03-13T00:03:01.487Z|I-OCEAN7-304-0616641|  25.02   8.697  35.477  33.530 1483.6738   101.9    9.55 20:45:50.88M
2019-03-13T00:03:06.547Z|I-OCEAN7-304-0616641|  24.93   8.697  35.477  33.530 1483.6716   102.1    9.57 20:45:55.95M
2019-03-13T00:03:11.617Z|I-OCEAN7-304-0616641|  24.93   8.697  35.477  33.530 1483.6707   101.7    9.54 20:46:01.03M
2019-03-13T00:03:16.677Z|I-OCEAN7-304-0616641|  25.02   8.696  35.477  33.531 1483.6714   101.3    9.50 20:46:06.10M
2019-03-13T00:03:21.743Z|I-OCEAN7-304-0616641|  24.95   8.696  35.477  33.531 1483.6694   101.5    9.52 20:46:11.16M
2019-03-13T00:03:26.808Z|I-OCEAN7-304-0616641|  24.95   8.696  35.477  33.531 1483.6688   101.4    9.51 20:46:16.22M
2019-03-13T00:03:31.873Z|I-OCEAN7-304-0616641|  24.84   8.696  35.477  33.530 1483.6669   101.3    9.49 20:46:21.29M
2019-03-13T00:03:36.938Z|I-OCEAN7-304-0616641|  24.96   8.696  35.476  33.530 1483.6687   101.3    9.50 20:46:26.35M
2019-03-13T00:03:41.998Z|I-OCEAN7-304-0616641|  24.94   8.696  35.476  33.530 1483.6674   100.5    9.43 20:46:31.41M
2019-03-13T00:03:47.068Z|I-OCEAN7-304-0616641|  24.94   8.696  35.476  33.530 1483.6661    99.8    9.36 20:46:36.47M
2019-03-13T00:03:52.134Z|I-OCEAN7-304-0616641|  24.84   8.695  35.476  33.530 1483.6631   100.0    9.37 20:46:41.54M
2019-03-13T00:03:57.199Z|I-OCEAN7-304-0616641|  24.98   8.695  35.475  33.530 1483.6636   100.0    9.38 20:46:46.60M