2019-03-12T23:59:03.441Z|I-OCEAN7-304-0616641|  25.11   8.704  35.492  33.538 1483.7106   102.3    9.59 20:41:52.83M
2019-03-12T23:59:08.507Z|I-OCEAN7-304-0616641|  24.96   8.705  35.492  33.539 1483.7106   101.9    9.55 20:41:57.89M
2019-03-12T23:59:13.572Z|I-OCEAN7-304-0616641|  24.98   8.705  35.493  33.539 1483.7119   101.8    9.55 20:42:02.95M
2019-03-12T23:59:18.637Z|I-OCEAN7-304-0616641|  25.06   8.705  35.492  33.539 1483.7130   100.5    9.42 20:42:08.04M
2019-03-12T23:59:23.702Z|I-OCEAN7-304-0616641|  24.94   8.705  35.492  33.539 1483.7109   100.5    9.43 20:42:13.10M
2019-03-12T23:59:28.763Z|I-OCEAN7-304-0616641|  25.01   8.705  35.493  33.539 1483.7122   100.4    9.41 20:42:18.17M
2019-03-12T23:59:33.833Z|I-OCEAN7-304-0616641|  25.01   8.705  35.493  33.540 1483.7123   100.2    9.40 20:42:23.23M
2019-03-12T23:59:38.898Z|I-OCEAN7-304-0616641|  24.92   8.705  35.493  33.539 1483.7112   100.6    9.43 20:42:28.29M
2019-03-12T23:59:43.958Z|I-OCEAN7-304-0616641|  24.88   8.705  35.493  33.539 1483.7112   100.9    9.46 20:42:33.36M
2019-03-12T23:59:49.023Z|I-OCEAN7-304-0616641|  25.01   8.705  35.493  33.539 1483.7128   101.6    9.52 20:42:38.42M
2019-03-12T23:59:54.089Z|I-OCEAN7-304-0616641|  24.96   8.705  35.493  33.540 1483.7118   101.7    9.53 20:42:43.49M
2019-03-12T23:59:59.154Z|I-OCEAN7-304-0616641|  24.91   8.705  35.493  33.539 1483.7107   101.3    9.50 20:42:48.55M