2019-03-12T23:57:01.886Z|I-OCEAN7-304-0616641| 24.99 8.704 35.490 33.537 1483.7063 102.2 9.58 20:39:51.28M 2019-03-12T23:57:06.951Z|I-OCEAN7-304-0616641| 24.91 8.704 35.490 33.537 1483.7043 102.2 9.58 20:39:56.34M 2019-03-12T23:57:12.017Z|I-OCEAN7-304-0616641| 25.00 8.704 35.490 33.537 1483.7067 101.8 9.54 20:40:01.41M 2019-03-12T23:57:17.082Z|I-OCEAN7-304-0616641| 25.00 8.704 35.490 33.537 1483.7068 101.8 9.54 20:40:06.47M 2019-03-12T23:57:22.147Z|I-OCEAN7-304-0616641| 25.08 8.704 35.491 33.537 1483.7083 101.5 9.52 20:40:11.53M 2019-03-12T23:57:27.212Z|I-OCEAN7-304-0616641| 24.95 8.704 35.491 33.538 1483.7067 101.6 9.52 20:40:16.60M 2019-03-12T23:57:32.278Z|I-OCEAN7-304-0616641| 24.95 8.704 35.491 33.538 1483.7074 101.7 9.53 20:40:21.66M 2019-03-12T23:57:37.343Z|I-OCEAN7-304-0616641| 25.14 8.704 35.491 33.538 1483.7108 102.2 9.58 20:40:26.73M 2019-03-12T23:57:42.403Z|I-OCEAN7-304-0616641| 24.97 8.704 35.492 33.539 1483.7087 102.6 9.61 20:40:31.79M 2019-03-12T23:57:47.468Z|I-OCEAN7-304-0616641| 24.97 8.704 35.492 33.539 1483.7094 102.5 9.60 20:40:36.85M 2019-03-12T23:57:52.533Z|I-OCEAN7-304-0616641| 25.05 8.704 35.492 33.539 1483.7102 102.2 9.58 20:40:41.92M 2019-03-12T23:57:57.599Z|I-OCEAN7-304-0616641| 24.91 8.704 35.493 33.540 1483.7089 102.1 9.57 20:40:47.00M