2019-03-12T23:55:00.331Z|I-OCEAN7-304-0616641|  25.01   8.707  35.491  33.535 1483.7161   100.8    9.45 20:37:49.71M
2019-03-12T23:55:05.396Z|I-OCEAN7-304-0616641|  25.02   8.707  35.491  33.535 1483.7166   101.0    9.47 20:37:54.77M
2019-03-12T23:55:10.461Z|I-OCEAN7-304-0616641|  24.97   8.707  35.491  33.536 1483.7153   101.7    9.54 20:37:59.84M
2019-03-12T23:55:15.527Z|I-OCEAN7-304-0616641|  25.11   8.707  35.491  33.536 1483.7166   101.8    9.54 20:38:04.90M
2019-03-12T23:55:20.592Z|I-OCEAN7-304-0616641|  25.11   8.706  35.491  33.536 1483.7157   101.9    9.55 20:38:09.96M
2019-03-12T23:55:25.657Z|I-OCEAN7-304-0616641|  24.91   8.706  35.491  33.536 1483.7120   101.9    9.55 20:38:15.05M
2019-03-12T23:55:30.722Z|I-OCEAN7-304-0616641|  25.01   8.706  35.492  33.537 1483.7137   101.3    9.50 20:38:20.11M
2019-03-12T23:55:35.783Z|I-OCEAN7-304-0616641|  25.07   8.706  35.492  33.537 1483.7141   101.2    9.49 20:38:25.18M
2019-03-12T23:55:40.853Z|I-OCEAN7-304-0616641|  25.07   8.705  35.492  33.538 1483.7133   101.5    9.51 20:38:30.24M
2019-03-12T23:55:45.918Z|I-OCEAN7-304-0616641|  24.93   8.705  35.492  33.538 1483.7101   101.0    9.47 20:38:35.30M
2019-03-12T23:55:50.978Z|I-OCEAN7-304-0616641|  25.04   8.705  35.492  33.538 1483.7112   102.0    9.56 20:38:40.37M
2019-03-12T23:55:56.043Z|I-OCEAN7-304-0616641|  25.04   8.704  35.493  33.539 1483.7112   102.8    9.64 20:38:45.43M