2019-03-12T23:53:03.846Z|I-OCEAN7-304-0616641|
  25.15   8.705  35.492  33.539 1483.7139   102.1    9.57 20:35:53.25M
2019-03-12T23:53:08.906Z|I-OCEAN7-304-0616641|  24.96   8.705  35.493  33.539 1483.7115   102.3    9.59 20:35:58.29M
2019-03-12T23:53:13.972Z|I-OCEAN7-304-0616641|  25.01   8.705  35.493  33.539 1483.7125   101.9    9.55 20:36:03.35M
2019-03-12T23:53:19.037Z|I-OCEAN7-304-0616641|  24.97   8.705  35.493  33.539 1483.7125   101.8    9.54 20:36:08.42M
2019-03-12T23:53:24.102Z|I-OCEAN7-304-0616641|  25.22   8.705  35.493  33.538 1483.7170   102.2    9.58 20:36:13.48M
2019-03-12T23:53:29.167Z|I-OCEAN7-304-0616641|  25.07   8.705  35.492  33.538 1483.7136   102.5    9.61 20:36:18.54M
2019-03-12T23:53:34.232Z|I-OCEAN7-304-0616641|  24.81   8.705  35.492  33.538 1483.7086   102.8    9.63 20:36:23.61M
2019-03-12T23:53:39.298Z|I-OCEAN7-304-0616641|  25.06   8.705  35.492  33.537 1483.7125   102.7    9.63 20:36:28.67M
2019-03-12T23:53:44.363Z|I-OCEAN7-304-0616641|  25.06   8.705  35.492  33.537 1483.7130   102.1    9.58 20:36:33.73M
2019-03-12T23:53:49.423Z|I-OCEAN7-304-0616641|  24.93   8.706  35.491  33.536 1483.7107   101.7    9.53 20:36:38.80M
2019-03-12T23:53:54.494Z|I-OCEAN7-304-0616641|  24.93   8.706  35.491  33.536 1483.7111   101.8    9.55 20:36:43.86M
2019-03-12T23:53:59.553Z|I-OCEAN7-304-0616641|  25.06   8.706  35.491  33.536 1483.7135   101.9    9.56 20:36:48.93M