2019-03-12T23:46:03.468Z|I-OCEAN7-304-0616641|  25.05   8.702  35.486  33.534 1483.6974   101.3    9.50 20:28:52.82M
2019-03-12T23:46:08.533Z|I-OCEAN7-304-0616641|  25.10   8.702  35.485  33.534 1483.6982   101.3    9.50 20:28:57.88M
2019-03-12T23:46:13.598Z|I-OCEAN7-304-0616641|  25.16   8.703  35.485  33.533 1483.6997   101.5    9.51 20:29:02.94M
2019-03-12T23:46:18.664Z|I-OCEAN7-304-0616641|  25.07   8.703  35.485  33.533 1483.6981   101.5    9.51 20:29:08.03M
2019-03-12T23:46:23.729Z|I-OCEAN7-304-0616641|  24.93   8.703  35.485  33.533 1483.6962   101.3    9.49 20:29:13.09M
2019-03-12T23:46:28.795Z|I-OCEAN7-304-0616641|  25.12   8.703  35.485  33.533 1483.6995   101.6    9.52 20:29:18.16M
2019-03-12T23:46:33.859Z|I-OCEAN7-304-0616641|  25.12   8.703  35.485  33.533 1483.6998   101.1    9.48 20:29:23.22M
2019-03-12T23:46:38.920Z|I-OCEAN7-304-0616641|  25.08   8.703  35.485  33.532 1483.6998   100.9    9.46 20:29:28.28M
2019-03-12T23:46:43.990Z|I-OCEAN7-304-0616641|  25.06   8.704  35.485  33.532 1483.7000   100.6    9.43 20:29:33.34M
2019-03-12T23:46:49.050Z|I-OCEAN7-304-0616641|  25.14   8.704  35.485  33.531 1483.7015   100.2    9.39 20:29:38.41M
2019-03-12T23:46:54.115Z|I-OCEAN7-304-0616641|  25.12   8.704  35.485  33.531 1483.7019    99.9    9.36 20:29:43.47M
2019-03-12T23:46:59.180Z|I-OCEAN7-304-0616641|  25.16   8.704  35.485  33.531 1483.7029   100.6    9.43 20:29:48.54M