2019-03-12T23:44:01.908Z|I-OCEAN7-304-0616641|  25.13   8.705  35.497  33.543 1483.7214   102.1    9.57 20:26:51.26M
2019-03-12T23:44:06.973Z|I-OCEAN7-304-0616641|  25.06   8.705  35.496  33.543 1483.7178   101.4    9.51 20:26:56.33M
2019-03-12T23:44:12.038Z|I-OCEAN7-304-0616641|  25.18   8.704  35.496  33.542 1483.7172   101.9    9.55 20:27:01.39M
2019-03-12T23:44:17.104Z|I-OCEAN7-304-0616641|  25.11   8.703  35.495  33.542 1483.7133   102.1    9.57 20:27:06.45M
2019-03-12T23:44:22.169Z|I-OCEAN7-304-0616641|  25.22   8.703  35.493  33.542 1483.7108   101.6    9.52 20:27:11.52M
2019-03-12T23:44:27.229Z|I-OCEAN7-304-0616641|  25.14   8.702  35.492  33.541 1483.7065   101.9    9.55 20:27:16.58M
2019-03-12T23:44:32.299Z|I-OCEAN7-304-0616641|  25.21   8.702  35.490  33.539 1483.7048   101.5    9.52 20:27:21.64M
2019-03-12T23:44:37.364Z|I-OCEAN7-304-0616641|  24.94   8.702  35.488  33.537 1483.6980   102.1    9.57 20:27:26.71M
2019-03-12T23:44:42.425Z|I-OCEAN7-304-0616641|  25.12   8.701  35.488  33.537 1483.6991   102.9    9.64 20:27:31.77M
2019-03-12T23:44:47.495Z|I-OCEAN7-304-0616641|  25.13   8.701  35.487  33.536 1483.6976   102.8    9.64 20:27:36.83M
2019-03-12T23:44:52.555Z|I-OCEAN7-304-0616641|  25.03   8.701  35.486  33.536 1483.6951   102.0    9.56 20:27:41.90M
2019-03-12T23:44:57.626Z|I-OCEAN7-304-0616641|  25.19   8.701  35.486  33.535 1483.6969   102.1    9.57 20:27:46.96M