2019-03-12T23:42:00.358Z|I-OCEAN7-304-0616641|  25.22   8.696  35.471  33.524 1483.6658   101.3    9.50 20:24:49.69M
2019-03-12T23:42:05.423Z|I-OCEAN7-304-0616641|  25.11   8.698  35.473  33.525 1483.6710   101.0    9.47 20:24:54.76M
2019-03-12T23:42:10.483Z|I-OCEAN7-304-0616641|  25.19   8.699  35.476  33.527 1483.6786   100.9    9.46 20:24:59.82M
2019-03-12T23:42:15.548Z|I-OCEAN7-304-0616641|  25.17   8.700  35.479  33.529 1483.6840   100.9    9.46 20:25:04.89M
2019-03-12T23:42:20.614Z|I-OCEAN7-304-0616641|  25.13   8.701  35.481  33.531 1483.6892   101.2    9.49 20:25:09.95M
2019-03-12T23:42:25.679Z|I-OCEAN7-304-0616641|  25.10   8.702  35.484  33.533 1483.6951   101.2    9.48 20:25:15.03M
2019-03-12T23:42:30.744Z|I-OCEAN7-304-0616641|  25.16   8.703  35.487  33.535 1483.7019   101.7    9.54 20:25:20.10M
2019-03-12T23:42:35.804Z|I-OCEAN7-304-0616641|  25.14   8.704  35.490  33.537 1483.7084   101.9    9.55 20:25:25.16M
2019-03-12T23:42:40.874Z|I-OCEAN7-304-0616641|  25.14   8.705  35.493  33.539 1483.7156   101.0    9.47 20:25:30.22M
2019-03-12T23:42:45.940Z|I-OCEAN7-304-0616641|  25.18   8.706  35.496  33.541 1483.7225   100.8    9.45 20:25:35.29M
2019-03-12T23:42:51.005Z|I-OCEAN7-304-0616641|  25.10   8.707  35.498  33.542 1483.7252   101.3    9.50 20:25:40.35M
2019-03-12T23:42:56.065Z|I-OCEAN7-304-0616641|  25.23   8.707  35.499  33.543 1483.7303   101.9    9.55 20:25:45.42M