2019-03-12T23:35:05.045Z|I-OCEAN7-304-0616641|  25.24   8.706  35.495  33.540 1483.7218   102.1    9.57 20:17:54.37M
2019-03-12T23:35:10.110Z|I-OCEAN7-304-0616641|  25.24   8.705  35.494  33.539 1483.7180   101.3    9.50 20:17:59.43M
2019-03-12T23:35:15.175Z|I-OCEAN7-304-0616641|  25.29   8.704  35.492  33.539 1483.7142   101.0    9.47 20:18:04.50M
2019-03-12T23:35:20.240Z|I-OCEAN7-304-0616641|  25.31   8.703  35.491  33.538 1483.7106   101.7    9.53 20:18:09.56M
2019-03-12T23:35:25.306Z|I-OCEAN7-304-0616641|  25.17   8.702  35.490  33.538 1483.7046   101.5    9.51 20:18:14.63M
2019-03-12T23:35:30.371Z|I-OCEAN7-304-0616641|  25.31   8.701  35.489  33.538 1483.7030   102.1    9.58 20:18:19.69M
2019-03-12T23:35:35.431Z|I-OCEAN7-304-0616641|  25.39   8.701  35.487  33.537 1483.7015   102.5    9.61 20:18:24.75M
2019-03-12T23:35:40.501Z|I-OCEAN7-304-0616641|  25.17   8.700  35.486  33.536 1483.6953   102.6    9.62 20:18:29.81M
2019-03-12T23:35:45.562Z|I-OCEAN7-304-0616641|  25.23   8.700  35.485  33.536 1483.6934   102.4    9.60 20:18:34.88M
2019-03-12T23:35:50.627Z|I-OCEAN7-304-0616641|  25.23   8.700  35.483  33.534 1483.6906   102.4    9.60 20:18:39.94M
2019-03-12T23:35:55.692Z|I-OCEAN7-304-0616641|  25.38   8.699  35.482  33.533 1483.6912   102.4    9.60 20:18:45.03M