2019-03-12T23:33:03.755Z|I-OCEAN7-304-0616641|  25.39   8.710  35.499  33.541 1483.7394   100.4    9.41 20:15:53.08M
2019-03-12T23:33:08.815Z|I-OCEAN7-304-0616641|  25.23   8.710  35.500  33.542 1483.7386   101.2    9.48 20:15:58.14M
2019-03-12T23:33:13.880Z|I-OCEAN7-304-0616641|  25.27   8.710  35.501  33.543 1483.7404   101.8    9.54 20:16:03.20M
2019-03-12T23:33:18.950Z|I-OCEAN7-304-0616641|  25.52   8.710  35.501  33.543 1483.7444   102.7    9.63 20:16:08.27M
2019-03-12T23:33:24.010Z|I-OCEAN7-304-0616641|  25.21   8.710  35.502  33.544 1483.7407   103.2    9.67 20:16:13.33M
2019-03-12T23:33:29.078Z|I-OCEAN7-304-0616641|  25.23   8.710  35.503  33.545 1483.7427   102.7    9.62 20:16:18.39M
2019-03-12T23:33:34.141Z|I-OCEAN7-304-0616641|  25.34   8.710  35.504  33.545 1483.7449   102.1    9.57 20:16:23.46M
2019-03-12T23:33:39.206Z|I-OCEAN7-304-0616641|  25.40   8.710  35.503  33.544 1483.7454   101.3    9.50 20:16:28.52M
2019-03-12T23:33:44.011Z|I-OCEAN7-304-0616641|  25.26   8.710  35.502  33.543 1483.7417   101.4    9.50 20:16:33.59M
2019-03-12T23:33:49.077Z|I-OCEAN7-304-0616641|  25.36   8.710  35.501  33.543 1483.7423   101.4    9.50 20:16:38.39M
2019-03-12T23:33:54.142Z|I-OCEAN7-304-0616641|  25.31   8.710  35.501  33.542 1483.7413   101.1    9.47 20:16:43.46M
2019-03-12T23:33:59.202Z|I-OCEAN7-304-0616641|  25.26   8.710  35.500  33.541 1483.7405   100.9    9.46 20:16:48.52M