2019-03-12T23:31:02.199Z|I-OCEAN7-304-0616641|  25.24   8.700  35.490  33.540 1483.7017   101.4    9.51 20:13:51.51M
2019-03-12T23:31:07.265Z|I-OCEAN7-304-0616641|  25.41   8.701  35.491  33.540 1483.7073   101.8    9.55 20:13:56.57M
2019-03-12T23:31:12.325Z|I-OCEAN7-304-0616641|  25.33   8.702  35.491  33.540 1483.7096   101.8    9.54 20:14:01.63M
2019-03-12T23:31:17.390Z|I-OCEAN7-304-0616641|  25.22   8.703  35.492  33.539 1483.7106   101.5    9.52 20:14:06.70M
2019-03-12T23:31:22.460Z|I-OCEAN7-304-0616641|  25.28   8.704  35.493  33.540 1483.7148   101.1    9.48 20:14:11.76M
2019-03-12T23:31:27.520Z|I-OCEAN7-304-0616641|  25.49   8.705  35.493  33.539 1483.7200   101.8    9.55 20:14:16.83M
2019-03-12T23:31:32.586Z|I-OCEAN7-304-0616641|  25.10   8.705  35.493  33.539 1483.7142   102.2    9.58 20:14:21.89M
2019-03-12T23:31:37.651Z|I-OCEAN7-304-0616641|  25.36   8.705  35.493  33.539 1483.7191   102.4    9.60 20:14:26.95M
2019-03-12T23:31:42.716Z|I-OCEAN7-304-0616641|  25.42   8.706  35.493  33.538 1483.7207   101.8    9.54 20:14:32.04M
2019-03-12T23:31:47.781Z|I-OCEAN7-304-0616641|  25.42   8.706  35.493  33.538 1483.7209   101.1    9.48 20:14:37.10M
2019-03-12T23:31:52.847Z|I-OCEAN7-304-0616641|  25.34   8.706  35.493  33.538 1483.7212   101.3    9.50 20:14:42.16M
2019-03-12T23:31:57.912Z|I-OCEAN7-304-0616641|  25.43   8.706  35.494  33.538 1483.7239   101.6    9.52 20:14:47.23M