2019-03-12T23:29:00.644Z|I-OCEAN7-304-0616641|  25.43   8.703  35.501  33.549 1483.7246   102.3    9.59 20:11:49.94M
2019-03-12T23:29:05.709Z|I-OCEAN7-304-0616641|  25.28   8.702  35.500  33.549 1483.7194   102.5    9.61 20:11:55.02M
2019-03-12T23:29:10.770Z|I-OCEAN7-304-0616641|  25.41   8.702  35.499  33.548 1483.7197   102.6    9.62 20:12:00.09M
2019-03-12T23:29:15.840Z|I-OCEAN7-304-0616641|  25.41   8.702  35.498  33.547 1483.7179   102.0    9.56 20:12:05.15M
2019-03-12T23:29:20.905Z|I-OCEAN7-304-0616641|  25.16   8.701  35.497  33.547 1483.7109   102.4    9.60 20:12:10.21M
2019-03-12T23:29:25.965Z|I-OCEAN7-304-0616641|  25.38   8.701  35.495  33.545 1483.7124   102.6    9.62 20:12:15.28M
2019-03-12T23:29:31.030Z|I-OCEAN7-304-0616641|  25.36   8.701  35.494  33.544 1483.7103   102.6    9.62 20:12:20.34M
2019-03-12T23:29:36.096Z|I-OCEAN7-304-0616641|  25.27   8.701  35.493  33.543 1483.7072   102.1    9.57 20:12:25.40M
2019-03-12T23:29:41.161Z|I-OCEAN7-304-0616641|  25.38   8.701  35.492  33.542 1483.7068   101.6    9.52 20:12:30.47M
2019-03-12T23:29:46.279Z|I-OCEAN7-304-0616641|  25.38   8.700  35.491  33.541 1483.7047   101.2    9.49 20:12:35.53M
2019-03-12T23:29:51.291Z|I-OCEAN7-304-0616641|  25.14   8.700  35.490  33.540 1483.6981   101.3    9.50 20:12:40.60M
2019-03-12T23:29:56.357Z|I-OCEAN7-304-0616641|  25.35   8.699  35.488  33.539 1483.6984   101.6    9.53 20:12:45.66M