2019-03-12T23:24:01.811Z|I-OCEAN7-304-0616641|  25.40   8.722  35.525  33.556 1483.8030   101.0    9.46 20:06:51.11M
2019-03-12T23:24:06.877Z|I-OCEAN7-304-0616641|  25.43   8.722  35.525  33.557 1483.8036   100.9    9.45 20:06:56.17M
2019-03-12T23:24:11.942Z|I-OCEAN7-304-0616641|  25.43   8.722  35.525  33.557 1483.8033   100.3    9.40 20:07:01.24M
2019-03-12T23:24:17.007Z|I-OCEAN7-304-0616641|  25.40   8.722  35.524  33.556 1483.8025   101.0    9.46 20:07:06.30M
2019-03-12T23:24:22.072Z|I-OCEAN7-304-0616641|  25.40   8.722  35.524  33.556 1483.8029   101.0    9.47 20:07:11.37M
2019-03-12T23:24:27.137Z|I-OCEAN7-304-0616641|  25.37   8.722  35.524  33.556 1483.8018   101.0    9.46 20:07:16.43M
2019-03-12T23:24:32.213Z|I-OCEAN7-304-0616641|  25.32   8.722  35.524  33.555 1483.8005   101.3    9.49 20:07:21.49M
2019-03-12T23:24:37.278Z|I-OCEAN7-304-0616641|  25.42   8.721  35.523  33.555 1483.8009   101.7    9.53 20:07:26.56M
2019-03-12T23:24:42.338Z|I-OCEAN7-304-0616641|  25.33   8.721  35.523  33.555 1483.7987   102.0    9.55 20:07:31.63M
2019-03-12T23:24:47.403Z|I-OCEAN7-304-0616641|  25.32   8.721  35.523  33.555 1483.7990   102.0    9.56 20:07:36.69M
2019-03-12T23:24:52.474Z|I-OCEAN7-304-0616641|  25.36   8.721  35.523  33.555 1483.7993   101.5    9.51 20:07:41.75M
2019-03-12T23:24:57.534Z|I-OCEAN7-304-0616641|  25.34   8.722  35.523  33.554 1483.7991   101.3    9.49 20:07:46.82M