2019-03-12T23:18:02.221Z|I-OCEAN7-304-0616641| 25.42 8.724 35.530 33.559 1483.8165 100.9 9.45 20:00:51.49M 2019-03-12T23:18:07.281Z|I-OCEAN7-304-0616641| 25.47 8.724 35.529 33.559 1483.8157 101.4 9.50 20:00:56.55M 2019-03-12T23:18:12.346Z|I-OCEAN7-304-0616641| 25.43 8.723 35.529 33.559 1483.8121 101.9 9.55 20:01:01.62M 2019-03-12T23:18:17.408Z|I-OCEAN7-304-0616641| 25.52 8.723 35.527 33.558 1483.8108 101.9 9.54 20:01:06.68M 2019-03-12T23:18:22.477Z|I-OCEAN7-304-0616641| 25.50 8.723 35.526 33.557 1483.8087 102.2 9.57 20:01:11.74M 2019-03-12T23:18:27.542Z|I-OCEAN7-304-0616641| 25.44 8.722 35.525 33.556 1483.8059 102.6 9.61 20:01:16.81M 2019-03-12T23:18:32.607Z|I-OCEAN7-304-0616641| 25.43 8.722 35.525 33.556 1483.8052 102.8 9.64 20:01:21.87M 2019-03-12T23:18:37.672Z|I-OCEAN7-304-0616641| 25.51 8.722 35.524 33.555 1483.8048 102.6 9.61 20:01:26.93M 2019-03-12T23:18:42.733Z|I-OCEAN7-304-0616641| 25.52 8.722 35.523 33.555 1483.8032 102.5 9.61 20:01:32.02M 2019-03-12T23:18:47.803Z|I-OCEAN7-304-0616641| 25.52 8.722 35.523 33.554 1483.8022 101.8 9.54 20:01:37.08M 2019-03-12T23:18:52.863Z|I-OCEAN7-304-0616641| 25.45 8.721 35.522 33.554 1483.8000 101.0 9.47 20:01:42.15M 2019-03-12T23:18:57.928Z|I-OCEAN7-304-0616641| 25.57 8.721 35.522 33.554 1483.8015 101.2 9.49 20:01:47.21M