2019-03-12T23:16:00.661Z|I-OCEAN7-304-0616641|  25.40   8.726  35.529  33.556 1483.8193   101.5    9.51 19:58:49.92M
2019-03-12T23:16:05.731Z|I-OCEAN7-304-0616641|  25.51   8.726  35.528  33.556 1483.8196   101.5    9.51 19:58:55.00M
2019-03-12T23:16:10.796Z|I-OCEAN7-304-0616641|  25.44   8.726  35.528  33.556 1483.8179   101.4    9.50 19:59:00.07M
2019-03-12T23:16:15.856Z|I-OCEAN7-304-0616641|  25.50   8.726  35.528  33.556 1483.8193   101.3    9.49 19:59:05.13M
2019-03-12T23:16:20.921Z|I-OCEAN7-304-0616641|  25.50   8.725  35.529  33.557 1483.8193   100.8    9.44 19:59:10.19M
2019-03-12T23:16:25.987Z|I-OCEAN7-304-0616641|  25.49   8.725  35.528  33.556 1483.8187   101.3    9.49 19:59:15.26M
2019-03-12T23:16:31.057Z|I-OCEAN7-304-0616641|  25.46   8.726  35.528  33.556 1483.8187   101.6    9.51 19:59:20.32M
2019-03-12T23:16:36.117Z|I-OCEAN7-304-0616641|  25.52   8.726  35.528  33.556 1483.8195   101.4    9.50 19:59:25.39M
2019-03-12T23:16:41.182Z|I-OCEAN7-304-0616641|  25.44   8.726  35.535  33.563 1483.8267   101.4    9.50 19:59:30.45M
2019-03-12T23:16:46.248Z|I-OCEAN7-304-0616641|  25.48   8.726  35.533  33.561 1483.8247   101.0    9.46 19:59:35.51M
2019-03-12T23:16:51.313Z|I-OCEAN7-304-0616641|  25.38   8.726  35.532  33.560 1483.8220   100.3    9.40 19:59:40.58M
2019-03-12T23:16:56.378Z|I-OCEAN7-304-0616641|  25.45   8.726  35.531  33.559 1483.8225   100.1    9.38 19:59:45.64M