2019-03-12T23:09:00.287Z|I-OCEAN7-304-0616641|  25.55   8.731  35.541  33.564 1483.8507   102.0    9.55 19:51:49.53M
2019-03-12T23:09:05.352Z|I-OCEAN7-304-0616641|  25.56   8.731  35.541  33.565 1483.8512   101.9    9.55 19:51:54.60M
2019-03-12T23:09:10.417Z|I-OCEAN7-304-0616641|  25.61   8.731  35.542  33.565 1483.8524   102.0    9.56 19:51:59.66M
2019-03-12T23:09:15.483Z|I-OCEAN7-304-0616641|  25.61   8.731  35.543  33.566 1483.8528   102.1    9.56 19:52:04.72M
2019-03-12T23:09:20.548Z|I-OCEAN7-304-0616641|  25.48   8.731  35.543  33.567 1483.8514   102.1    9.56 19:52:09.79M
2019-03-12T23:09:25.613Z|I-OCEAN7-304-0616641|  25.40   8.731  35.544  33.568 1483.8506   101.8    9.54 19:52:14.85M
2019-03-12T23:09:30.673Z|I-OCEAN7-304-0616641|  25.54   8.731  35.544  33.568 1483.8523   101.2    9.48 19:52:19.91M
2019-03-12T23:09:35.744Z|I-OCEAN7-304-0616641|  25.41   8.731  35.544  33.568 1483.8507   101.2    9.48 19:52:25.00M
2019-03-12T23:09:40.809Z|I-OCEAN7-304-0616641|  25.62   8.731  35.544  33.568 1483.8546   101.5    9.51 19:52:30.06M
2019-03-12T23:09:45.874Z|I-OCEAN7-304-0616641|  25.45   8.731  35.545  33.569 1483.8528   101.6    9.52 19:52:35.13M
2019-03-12T23:09:50.939Z|I-OCEAN7-304-0616641|  25.66   8.731  35.545  33.568 1483.8569   102.0    9.56 19:52:40.19M
2019-03-12T23:09:56.000Z|I-OCEAN7-304-0616641|  25.56   8.731  35.545  33.568 1483.8549   102.2    9.58 19:52:45.25M