2019-03-12T23:07:03.802Z|I-OCEAN7-304-0616641|  25.67   8.738  35.567  33.585 1483.9044   102.0    9.55 19:49:53.05M
2019-03-12T23:07:08.862Z|I-OCEAN7-304-0616641|  25.66   8.738  35.566  33.584 1483.9026   101.5    9.51 19:49:58.11M
2019-03-12T23:07:13.927Z|I-OCEAN7-304-0616641|  25.66   8.738  35.565  33.583 1483.9006   101.2    9.48 19:50:03.17M
2019-03-12T23:07:18.992Z|I-OCEAN7-304-0616641|  25.63   8.738  35.564  33.582 1483.8979   101.2    9.48 19:50:08.24M
2019-03-12T23:07:24.058Z|I-OCEAN7-304-0616641|  25.60   8.737  35.562  33.581 1483.8949   101.4    9.49 19:50:13.30M
2019-03-12T23:07:29.123Z|I-OCEAN7-304-0616641|  25.69   8.737  35.547  33.565 1483.8750   101.7    9.52 19:50:18.37M
2019-03-12T23:07:34.188Z|I-OCEAN7-304-0616641|  25.52   8.736  35.545  33.564 1483.8685   101.5    9.51 19:50:23.43M
2019-03-12T23:07:39.253Z|I-OCEAN7-304-0616641|  25.54   8.735  35.544  33.563 1483.8644   101.5    9.50 19:50:28.49M
2019-03-12T23:07:44.319Z|I-OCEAN7-304-0616641|  25.62   8.734  35.542  33.562 1483.8607   101.5    9.50 19:50:33.56M
2019-03-12T23:07:49.384Z|I-OCEAN7-304-0616641|  25.67   8.733  35.540  33.562 1483.8574   101.6    9.52 19:50:38.62M
2019-03-12T23:07:54.444Z|I-OCEAN7-304-0616641|  25.62   8.732  35.539  33.561 1483.8524   101.2    9.48 19:50:43.68M
2019-03-12T23:07:59.514Z|I-OCEAN7-304-0616641|  25.62   8.731  35.538  33.561 1483.8486   100.5    9.42 19:50:48.75M