2019-03-12T22:39:02.810Z|I-OCEAN7-304-0616641|  26.07   8.715  35.537  33.575 1483.8121   102.6    9.62 19:21:51.96M
2019-03-12T22:39:07.876Z|I-OCEAN7-304-0616641|  25.86   8.715  35.537  33.576 1483.8081   102.9    9.64 19:21:57.04M
2019-03-12T22:39:12.941Z|I-OCEAN7-304-0616641|  25.95   8.715  35.537  33.576 1483.8098   101.9    9.55 19:22:02.11M
2019-03-12T22:39:18.006Z|I-OCEAN7-304-0616641|  25.95   8.714  35.537  33.576 1483.8092   102.0    9.56 19:22:07.17M
2019-03-12T22:39:23.071Z|I-OCEAN7-304-0616641|  25.94   8.714  35.537  33.576 1483.8087   101.9    9.55 19:22:12.23M
2019-03-12T22:39:28.132Z|I-OCEAN7-304-0616641|  25.80   8.714  35.537  33.576 1483.8066   101.9    9.54 19:22:17.30M
2019-03-12T22:39:33.197Z|I-OCEAN7-304-0616641|  26.05   8.714  35.537  33.576 1483.8114   102.0    9.55 19:22:22.36M
2019-03-12T22:39:38.262Z|I-OCEAN7-304-0616641|  25.87   8.715  35.538  33.577 1483.8094   102.4    9.59 19:22:27.42M
2019-03-12T22:39:43.327Z|I-OCEAN7-304-0616641|  25.89   8.715  35.539  33.577 1483.8114   101.6    9.52 19:22:32.49M
2019-03-12T22:39:48.392Z|I-OCEAN7-304-0616641|  25.89   8.715  35.540  33.578 1483.8129   100.7    9.43 19:22:37.55M
2019-03-12T22:39:53.458Z|I-OCEAN7-304-0616641|  26.01   8.715  35.540  33.579 1483.8153   101.2    9.48 19:22:42.61M
2019-03-12T22:39:58.523Z|I-OCEAN7-304-0616641|  25.88   8.715  35.541  33.579 1483.8137   101.4    9.50 19:22:47.68M