2019-03-12T22:28:04.386Z|I-OCEAN7-304-0616641|  26.12   8.723  35.555  33.587 1483.8574   101.6    9.52 19:10:53.51M
2019-03-12T22:28:09.451Z|I-OCEAN7-304-0616641|  26.10   8.723  35.555  33.586 1483.8553   101.4    9.50 19:10:58.57M
2019-03-12T22:28:14.516Z|I-OCEAN7-304-0616641|  25.96   8.723  35.554  33.586 1483.8534   101.4    9.50 19:11:03.64M
2019-03-12T22:28:19.581Z|I-OCEAN7-304-0616641|  26.23   8.723  35.554  33.586 1483.8575   102.3    9.58 19:11:08.70M
2019-03-12T22:28:24.642Z|I-OCEAN7-304-0616641|  25.97   8.723  35.554  33.586 1483.8522   102.8    9.63 19:11:13.77M
2019-03-12T22:28:29.707Z|I-OCEAN7-304-0616641|  26.08   8.722  35.554  33.586 1483.8533   102.9    9.64 19:11:18.83M
2019-03-12T22:28:34.772Z|I-OCEAN7-304-0616641|  26.06   8.722  35.553  33.585 1483.8521   102.5    9.60 19:11:23.89M
2019-03-12T22:28:39.837Z|I-OCEAN7-304-0616641|  26.05   8.722  35.552  33.584 1483.8507   102.0    9.56 19:11:28.96M
2019-03-12T22:28:44.903Z|I-OCEAN7-304-0616641|  26.06   8.723  35.551  33.583 1483.8499   101.9    9.54 19:11:34.04M
2019-03-12T22:28:49.968Z|I-OCEAN7-304-0616641|  26.24   8.722  35.551  33.582 1483.8519   102.2    9.57 19:11:39.11M
2019-03-12T22:28:55.033Z|I-OCEAN7-304-0616641|  25.82   8.722  35.550  33.583 1483.8442   102.5    9.60 19:11:44.17M