2019-03-12T22:26:02.830Z|I-OCEAN7-304-0616641|  26.17   8.728  35.556  33.583 1483.8732   103.0    9.64 19:08:51.94M
2019-03-12T22:26:07.895Z|I-OCEAN7-304-0616641|  26.12   8.728  35.556  33.583 1483.8722   102.4    9.59 19:08:57.03M
2019-03-12T22:26:12.961Z|I-OCEAN7-304-0616641|  26.11   8.728  35.557  33.584 1483.8715   101.5    9.51 19:09:02.09M
2019-03-12T22:26:18.026Z|I-OCEAN7-304-0616641|  26.03   8.728  35.557  33.584 1483.8695   101.5    9.51 19:09:07.15M
2019-03-12T22:26:23.093Z|I-OCEAN7-304-0616641|  26.24   8.727  35.557  33.584 1483.8713   101.4    9.50 19:09:12.22M
2019-03-12T22:26:28.156Z|I-OCEAN7-304-0616641|  26.03   8.727  35.556  33.584 1483.8674   101.6    9.51 19:09:17.28M
2019-03-12T22:26:33.217Z|I-OCEAN7-304-0616641|  26.17   8.726  35.556  33.584 1483.8680   101.8    9.53 19:09:22.35M
2019-03-12T22:26:38.282Z|I-OCEAN7-304-0616641|  26.11   8.726  35.556  33.584 1483.8657   101.8    9.53 19:09:27.41M
2019-03-12T22:26:43.347Z|I-OCEAN7-304-0616641|  26.11   8.726  35.556  33.585 1483.8650   101.7    9.53 19:09:32.47M
2019-03-12T22:26:48.412Z|I-OCEAN7-304-0616641|  26.11   8.726  35.556  33.585 1483.8645   101.4    9.50 19:09:37.54M
2019-03-12T22:26:53.478Z|I-OCEAN7-304-0616641|  26.00   8.725  35.556  33.586 1483.8629   101.0    9.46 19:09:42.60M
2019-03-12T22:26:58.543Z|I-OCEAN7-304-0616641|  26.05   8.725  35.556  33.586 1483.8629   100.7    9.43 19:09:47.66M