2019-03-12T22:19:02.456Z|I-OCEAN7-304-0616641|  26.01   8.727  35.562  33.590 1483.8746   102.1    9.56 19:01:51.55M
2019-03-12T22:19:07.521Z|I-OCEAN7-304-0616641|  26.25   8.727  35.561  33.589 1483.8765   102.3    9.58 19:01:56.62M
2019-03-12T22:19:12.582Z|I-OCEAN7-304-0616641|  26.08   8.727  35.559  33.587 1483.8712   102.5    9.60 19:02:01.68M
2019-03-12T22:19:17.652Z|I-OCEAN7-304-0616641|  26.07   8.726  35.558  33.586 1483.8689   101.8    9.54 19:02:06.74M
2019-03-12T22:19:22.712Z|I-OCEAN7-304-0616641|  26.13   8.726  35.557  33.586 1483.8678   101.5    9.50 19:02:11.81M
2019-03-12T22:19:27.782Z|I-OCEAN7-304-0616641|  26.03   8.726  35.557  33.585 1483.8656   101.2    9.48 19:02:16.87M
2019-03-12T22:19:32.842Z|I-OCEAN7-304-0616641|  26.15   8.726  35.556  33.584 1483.8665   102.1    9.56 19:02:21.94M
2019-03-12T22:19:37.908Z|I-OCEAN7-304-0616641|  26.25   8.726  35.555  33.583 1483.8679   102.6    9.61 19:02:27.02M
2019-03-12T22:19:42.973Z|I-OCEAN7-304-0616641|  26.12   8.727  35.554  33.582 1483.8657   102.4    9.59 19:02:32.08M
2019-03-12T22:19:48.038Z|I-OCEAN7-304-0616641|  26.10   8.727  35.555  33.582 1483.8665   101.8    9.53 19:02:37.15M
2019-03-12T22:19:53.103Z|I-OCEAN7-304-0616641|  26.24   8.727  35.555  33.582 1483.8690   101.8    9.54 19:02:42.21M
2019-03-12T22:19:58.169Z|I-OCEAN7-304-0616641|  26.05   8.727  35.555  33.583 1483.8668   101.8    9.53 19:02:47.28M