2019-03-12T22:00:03.133Z|I-OCEAN7-304-0616641|  26.32   8.730  35.560  33.585 1483.8856   102.2    9.58 18:42:52.19M
2019-03-12T22:00:08.198Z|I-OCEAN7-304-0616641|  26.36   8.730  35.560  33.585 1483.8866   101.9    9.55 18:42:57.25M
2019-03-12T22:00:13.263Z|I-OCEAN7-304-0616641|  26.46   8.731  35.560  33.585 1483.8887   101.8    9.54 18:43:02.32M
2019-03-12T22:00:18.329Z|I-OCEAN7-304-0616641|  26.24   8.731  35.561  33.585 1483.8857   102.1    9.56 18:43:07.38M
2019-03-12T22:00:23.394Z|I-OCEAN7-304-0616641|  26.29   8.731  35.560  33.585 1483.8865   102.2    9.57 18:43:12.44M
2019-03-12T22:00:28.459Z|I-OCEAN7-304-0616641|  26.34   8.731  35.560  33.584 1483.8870   102.3    9.58 18:43:17.51M
2019-03-12T22:00:33.524Z|I-OCEAN7-304-0616641|  26.24   8.731  35.560  33.584 1483.8861   102.3    9.58 18:43:22.57M
2019-03-12T22:00:38.585Z|I-OCEAN7-304-0616641|  26.36   8.731  35.560  33.584 1483.8885   102.1    9.57 18:43:27.63M
2019-03-12T22:00:43.655Z|I-OCEAN7-304-0616641|  26.36   8.731  35.560  33.584 1483.8890   101.5    9.51 18:43:32.70M
2019-03-12T22:00:48.720Z|I-OCEAN7-304-0616641|  26.34   8.732  35.561  33.584 1483.8901   101.1    9.47 18:43:37.76M
2019-03-12T22:00:53.780Z|I-OCEAN7-304-0616641|  26.28   8.732  35.561  33.584 1483.8907   100.9    9.45 18:43:42.83M
2019-03-12T22:00:58.845Z|I-OCEAN7-304-0616641|  26.29   8.732  35.562  33.585 1483.8920   101.0    9.46 18:43:47.89M