2019-03-12T21:58:01.582Z|I-OCEAN7-304-0616641|  26.49   8.727  35.552  33.580 1483.8702   102.1    9.56 18:40:50.62M
2019-03-12T21:58:06.647Z|I-OCEAN7-304-0616641|  26.42   8.727  35.553  33.580 1483.8699   101.4    9.50 18:40:55.68M
2019-03-12T21:58:11.708Z|I-OCEAN7-304-0616641|  26.31   8.728  35.553  33.580 1483.8702   100.7    9.43 18:41:00.75M
2019-03-12T21:58:16.773Z|I-OCEAN7-304-0616641|  26.56   8.728  35.554  33.581 1483.8768   101.5    9.51 18:41:05.81M
2019-03-12T21:58:21.838Z|I-OCEAN7-304-0616641|  26.26   8.728  35.555  33.581 1483.8729   102.4    9.59 18:41:10.87M
2019-03-12T21:58:26.903Z|I-OCEAN7-304-0616641|  26.26   8.728  35.555  33.582 1483.8738   102.2    9.57 18:41:15.94M
2019-03-12T21:58:31.968Z|I-OCEAN7-304-0616641|  26.42   8.728  35.556  33.582 1483.8766   102.1    9.56 18:41:21.02M
2019-03-12T21:58:37.029Z|I-OCEAN7-304-0616641|  26.35   8.729  35.556  33.582 1483.8761   101.6    9.52 18:41:26.09M
2019-03-12T21:58:42.095Z|I-OCEAN7-304-0616641|  26.36   8.729  35.557  33.582 1483.8778   101.0    9.46 18:41:31.15M
2019-03-12T21:58:47.164Z|I-OCEAN7-304-0616641|  26.36   8.729  35.557  33.583 1483.8790   101.1    9.47 18:41:36.21M
2019-03-12T21:58:52.229Z|I-OCEAN7-304-0616641|  26.50   8.729  35.558  33.583 1483.8829   101.8    9.54 18:41:41.28M
2019-03-12T21:58:57.290Z|I-OCEAN7-304-0616641|  26.40   8.730  35.558  33.584 1483.8826   102.2    9.57 18:41:46.34M